NVDA261127P00265000
NVDA Nov 27 2026 265.00 Put
optionOPRA
EODOct 22, 2026
51.00USD+6.007%(+2.89)11Vol0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
265
Expiration
Nov 27, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$48.98
NVDA 265 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $54.85 | +4.28% | 44 | 0 |
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 3d | $52.16 | +2.48% | 20 | 2 |
| Nov 6, 2026 | 10d | $36.70 | +45.06% | 1 | 0 |
| Nov 13, 2026 | 17d | $45.20 | -6.24% | 4 | 0 |
| Nov 20, 2026 | 24d | $52.12 | +15.77% | 1,171 | 2 |
| Nov 27, 2026 | 31d | $51.00 | +6.01% | 11 | 0 |
| Dec 18, 2026 | 52d | $45.10 | -7.30% | 1 | 827 |
| Jan 15, 2027 | 80d | $51.12 | +11.15% | 14 | 642 |
| Feb 19, 2027 | 115d | $47.20 | -7.72% | 1 | 404 |
| Mar 19, 2027 | 143d | $53.92 | +12.33% | 4 | 1,317 |
| Apr 16, 2027 | 171d | $55.95 | +8.85% | 25 | 56 |
| May 21, 2027 | 206d | $55.05 | +19.54% | 2 | 1 |
| Jun 17, 2027 | 233d | $55.20 | +5.95% | 1 | 560 |
| Sep 17, 2027 | 325d | $59.84 | +5.44% | 2 | 155 |
| Dec 17, 2027 | 416d | $58.10 | +8.80% | 1 | 158 |
| Jan 21, 2028 | 451d | $64.40 | +6.62% | 75 | 534 |
| Jun 16, 2028 | 598d | $58.49 | +11.94% | 2 | 349 |
| Sep 15, 2028 | 689d | $60.10 | +0.00% | 6 | 3 |
| Dec 15, 2028 | 780d | $67.00 | +12.89% | 5 | 221 |
| Jan 19, 2029 | 815d | $66.30 | +2.31% | 55 | 88 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 P | $25.50 | +38.59% | 16 | 138 | ITM |
| 240 P | $29.80 | +1.02% | 3 | 566 | ITM |
| 245 P | $34.03 | +29.64% | 18 | 196 | ITM |
| 250 P | $38.90 | +2.07% | 3 | 188 | ITM |
| 255 P | $41.94 | +19.28% | 10 | 14 | ITM |
| 260 P | $46.76 | +8.19% | 21 | 12 | ITM |
| 265 P | $51.00 | +6.01% | 11 | 0 | ITM |
| 270 P | $52.81 | +7.40% | 20 | 0 | ITM |
| 275 P | $56.87 | +5.10% | 11 | 0 | ITM |
| 280 P | $52.30 | +0.00% | 2 | 0 | ITM |
| 285 P | — | — | 0 | 0 | ITM |
| 290 P | — | — | 0 | 0 | ITM |
| 295 P | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.