NVDA261127C00165000
NVDA Nov 27 2026 165.00 Call
optionOPRA
EODOct 22, 2026
49.43USD-7.400%(-3.95)1Vol9OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
165
Expiration
Nov 27, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$51.02
NVDA 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $46.28 | -2.61% | 197 | 28 |
| Oct 28, 2026 | 1d | $46.66 | -10.70% | 20 | 3 |
| Oct 30, 2026 | 3d | $47.39 | -15.38% | 2 | 10 |
| Nov 6, 2026 | 10d | $50.48 | -23.82% | 1 | 10 |
| Nov 13, 2026 | 17d | $48.22 | -19.81% | 10 | 14 |
| Nov 20, 2026 | 24d | $48.33 | -2.74% | 2 | 1,720 |
| Nov 27, 2026 | 31d | $49.43 | -7.40% | 1 | 9 |
| Dec 18, 2026 | 52d | $49.00 | -0.95% | 21 | 1,823 |
| Jan 15, 2027 | 80d | $49.98 | -1.98% | 25 | 6,825 |
| Feb 19, 2027 | 115d | $54.40 | -6.09% | 2 | 157 |
| Mar 19, 2027 | 143d | $55.20 | -0.16% | 2 | 1,450 |
| Apr 16, 2027 | 171d | $56.90 | -9.90% | 2 | 130 |
| May 21, 2027 | 206d | $58.58 | -10.70% | 5 | 29 |
| Jun 17, 2027 | 233d | $59.00 | -4.75% | 8 | 2,595 |
| Sep 17, 2027 | 325d | $62.95 | -6.74% | 7 | 538 |
| Dec 17, 2027 | 416d | $68.06 | +0.41% | 4 | 1,977 |
| Jan 21, 2028 | 451d | $68.62 | -0.38% | 4 | 1,388 |
| Jun 16, 2028 | 598d | $75.37 | -2.19% | 7 | 386 |
| Sep 15, 2028 | 689d | $77.25 | -3.01% | 1 | 4 |
| Dec 15, 2028 | 780d | $80.00 | -0.81% | 64 | 1,314 |
| Jan 19, 2029 | 815d | $81.15 | -0.86% | 155 | 231 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 C | $86.07 | +5.83% | 2 | 1 | ITM |
| 140 C | $76.44 | +0.00% | 1 | 1 | ITM |
| 145 C | $72.94 | +2.63% | 2 | 1 | ITM |
| 150 C | $63.09 | -7.22% | 2 | 8 | ITM |
| 155 C | $67.30 | +5.57% | 1 | 4 | ITM |
| 160 C | $58.11 | -6.50% | 10 | 5 | ITM |
| 165 C | $49.43 | -7.40% | 1 | 9 | ITM |
| 170 C | $43.00 | -3.91% | 5 | 51 | ITM |
| 175 C | $39.35 | -4.70% | 31 | 111 | ITM |
| 180 C | $35.60 | +1.14% | 14 | 56 | ITM |
| 185 C | $30.00 | -2.25% | 17 | 32 | ITM |
| 190 C | $25.94 | -0.84% | 40 | 175 | ITM |
| 195 C | $21.99 | -1.61% | 14 | 51 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.