NVDA261127C00190000
NVDA Nov 27 2026 190.00 Call
optionOPRA
EODOct 23, 2026
25.94USD-0.841%(-0.22)40Vol175OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
190
Expiration
Nov 27, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$26.02
NVDA 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $21.55 | -2.88% | 431 | 154 |
| Oct 28, 2026 | 1d | $21.12 | -10.74% | 157 | 58 |
| Oct 30, 2026 | 3d | $21.72 | -4.11% | 2,258 | 413 |
| Nov 6, 2026 | 10d | $23.34 | +1.04% | 193 | 653 |
| Nov 13, 2026 | 17d | $23.83 | -1.73% | 3 | 623 |
| Nov 20, 2026 | 24d | $24.76 | -3.77% | 21 | 3,940 |
| Nov 27, 2026 | 31d | $25.94 | -0.84% | 40 | 175 |
| Dec 18, 2026 | 52d | $27.20 | -3.61% | 222 | 80,199 |
| Jan 15, 2027 | 80d | $29.92 | -2.00% | 142 | 23,359 |
| Feb 19, 2027 | 115d | $32.47 | -0.70% | 18 | 1,378 |
| Mar 19, 2027 | 143d | $35.80 | -0.06% | 29 | 3,807 |
| Apr 16, 2027 | 171d | $37.38 | -0.64% | 25 | 310 |
| May 21, 2027 | 206d | $40.10 | -14.55% | 25 | 90 |
| Jun 17, 2027 | 233d | $41.15 | -1.44% | 93 | 11,065 |
| Sep 17, 2027 | 325d | $46.40 | -1.07% | 76 | 2,697 |
| Dec 17, 2027 | 416d | $51.25 | -0.68% | 65 | 6,770 |
| Jan 21, 2028 | 451d | $52.79 | -1.20% | 107 | 8,883 |
| Jun 16, 2028 | 598d | $59.89 | -0.51% | 9 | 703 |
| Sep 15, 2028 | 689d | $63.77 | -6.14% | 1 | 35 |
| Dec 15, 2028 | 780d | $66.50 | -2.49% | 8 | 5,529 |
| Jan 19, 2029 | 815d | $67.98 | -0.03% | 49 | 198 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $58.11 | -6.50% | 10 | 5 | ITM |
| 165 C | $49.43 | -7.40% | 1 | 9 | ITM |
| 170 C | $43.00 | -3.91% | 5 | 51 | ITM |
| 175 C | $39.35 | -4.70% | 31 | 111 | ITM |
| 180 C | $35.60 | +1.14% | 14 | 56 | ITM |
| 185 C | $30.00 | -2.25% | 17 | 32 | ITM |
| 190 C | $25.94 | -0.84% | 40 | 175 | ITM |
| 195 C | $21.99 | -1.61% | 14 | 51 | ITM |
| 200 C | $18.00 | -5.26% | 83 | 258 | ITM |
| 205 C | $14.83 | -4.38% | 224 | 274 | ITM |
| 210 C | $11.90 | -5.56% | 363 | 811 | ITM |
| 215 C | $9.30 | -6.25% | 297 | 1,528 | ITM |
| 220 C | $7.20 | -7.10% | 351 | 1,936 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.