NVDA261127C00190000
NVDA Nov 27 2026 190.00 Call
optionOPRA
EODOct 23, 2026
25.94USD-0.841%(-0.22)40Vol175OI
NVDA261127C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 25.75 | 27.10 | 25.75 | 25.94 | -0.841% | 40 | 159 | 0.000% |
| 2026-10-22 | 31.23 | 31.23 | 26.16 | 26.16 | -23.509% | 94 | 123 | -0.841% |
| 2026-10-21 | 34.26 | 34.26 | 31.40 | 34.20 | +13.058% | 8 | 128 | -24.152% |
| 2026-10-20 | 27.90 | 30.25 | 27.19 | 30.25 | -3.355% | 6 | 124 | -14.248% |
| 2026-10-19 | 29.13 | 32.52 | 29.13 | 31.30 | +7.009% | 53 | 147 | -17.125% |
| 2026-10-16 | 30.30 | 30.84 | 29.25 | 29.25 | -5.063% | 9 | 147 | -11.316% |
| 2026-10-15 | 29.00 | 31.70 | 28.44 | 30.81 | -8.981% | 34 | 116 | -15.807% |
| 2026-10-14 | 37.90 | 37.98 | 33.85 | 33.85 | -15.227% | 115 | 21 | -23.368% |
| 2026-10-13 | 36.78 | 39.93 | 36.78 | 39.93 | +1.655% | 59 | 2 | -35.036% |
| 2026-10-12 | 39.28 | 39.28 | 39.28 | 39.28 | -19.722% | 2 | 1 | -33.961% |
| 2026-10-08 | 48.93 | 48.93 | 48.93 | 48.93 | 0.000% | 1 | 1 | -46.985% |