NVDA261127C00175000
NVDA Nov 27 2026 175.00 Call
optionOPRA
EODOct 23, 2026
39.35USD-4.698%(-1.94)31Vol111OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
175
Expiration
Nov 27, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$41.02
NVDA 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $36.70 | -1.63% | 93 | 40 |
| Oct 28, 2026 | 1d | $36.39 | -14.24% | 106 | 7 |
| Oct 30, 2026 | 3d | $37.45 | -1.63% | 99 | 81 |
| Nov 6, 2026 | 10d | $45.02 | -34.48% | 5 | 11 |
| Nov 13, 2026 | 17d | $43.84 | +6.93% | 1 | 5 |
| Nov 20, 2026 | 24d | $37.78 | -5.31% | 33 | 2,314 |
| Nov 27, 2026 | 31d | $39.35 | -4.70% | 31 | 111 |
| Dec 18, 2026 | 52d | $40.10 | -2.36% | 75 | 5,435 |
| Jan 15, 2027 | 80d | $41.60 | -2.69% | 135 | 16,832 |
| Feb 19, 2027 | 115d | $43.65 | -1.84% | 2 | 889 |
| Mar 19, 2027 | 143d | $46.00 | -1.08% | 14 | 2,430 |
| Apr 16, 2027 | 171d | $47.50 | -1.76% | 30 | 126 |
| May 21, 2027 | 206d | $50.10 | -0.99% | 1 | 25 |
| Jun 17, 2027 | 233d | $53.00 | +2.53% | 10 | 6,973 |
| Sep 17, 2027 | 325d | $56.16 | -0.71% | 1 | 926 |
| Dec 17, 2027 | 416d | $60.00 | -1.32% | 18 | 5,483 |
| Jan 21, 2028 | 451d | $62.40 | -1.11% | 49 | 8,412 |
| Jun 16, 2028 | 598d | $68.20 | -1.87% | 2 | 445 |
| Sep 15, 2028 | 689d | $74.50 | -8.43% | 1 | 3 |
| Dec 15, 2028 | 780d | $75.24 | -8.64% | 13 | 2,492 |
| Jan 19, 2029 | 815d | $76.35 | -2.92% | 4 | 454 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $72.94 | +2.63% | 2 | 1 | ITM |
| 150 C | $63.09 | -7.22% | 2 | 8 | ITM |
| 155 C | $67.30 | +5.57% | 1 | 4 | ITM |
| 160 C | $58.11 | -6.50% | 10 | 5 | ITM |
| 165 C | $49.43 | -7.40% | 1 | 9 | ITM |
| 170 C | $43.00 | -3.91% | 5 | 51 | ITM |
| 175 C | $39.35 | -4.70% | 31 | 111 | ITM |
| 180 C | $35.60 | +1.14% | 14 | 56 | ITM |
| 185 C | $30.00 | -2.25% | 17 | 32 | ITM |
| 190 C | $25.94 | -0.84% | 40 | 175 | ITM |
| 195 C | $21.99 | -1.61% | 14 | 51 | ITM |
| 200 C | $18.00 | -5.26% | 83 | 258 | ITM |
| 205 C | $14.83 | -4.38% | 224 | 274 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.