NVDA261028C00190000
NVDA Oct 28 2026 190.00 Call
optionOPRA
EODOct 23, 2026
21.12USD-10.735%(-2.54)157Vol58OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
190
Expiration
Oct 28, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$26.02
NVDA 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $21.55 | -2.88% | 431 | 154 |
| Oct 28, 2026 | 1d | $21.12 | -10.74% | 157 | 58 |
| Oct 30, 2026 | 3d | $21.72 | -4.11% | 2,258 | 413 |
| Nov 6, 2026 | 10d | $23.34 | +1.04% | 193 | 653 |
| Nov 13, 2026 | 17d | $23.83 | -1.73% | 3 | 623 |
| Nov 20, 2026 | 24d | $24.76 | -3.77% | 21 | 3,940 |
| Nov 27, 2026 | 31d | $25.94 | -0.84% | 40 | 175 |
| Dec 18, 2026 | 52d | $27.20 | -3.61% | 222 | 80,199 |
| Jan 15, 2027 | 80d | $29.92 | -2.00% | 142 | 23,359 |
| Feb 19, 2027 | 115d | $32.47 | -0.70% | 18 | 1,378 |
| Mar 19, 2027 | 143d | $35.80 | -0.06% | 29 | 3,807 |
| Apr 16, 2027 | 171d | $37.38 | -0.64% | 25 | 310 |
| May 21, 2027 | 206d | $40.10 | -14.55% | 25 | 90 |
| Jun 17, 2027 | 233d | $41.15 | -1.44% | 93 | 11,065 |
| Sep 17, 2027 | 325d | $46.40 | -1.07% | 76 | 2,697 |
| Dec 17, 2027 | 416d | $51.25 | -0.68% | 65 | 6,770 |
| Jan 21, 2028 | 451d | $52.79 | -1.20% | 107 | 8,883 |
| Jun 16, 2028 | 598d | $59.89 | -0.51% | 9 | 703 |
| Sep 15, 2028 | 689d | $63.77 | -6.14% | 1 | 35 |
| Dec 15, 2028 | 780d | $66.50 | -2.49% | 8 | 5,529 |
| Jan 19, 2029 | 815d | $67.98 | -0.03% | 49 | 198 |
NVDA Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $52.70 | -14.07% | 62 | 7 | ITM |
| 165 C | $46.66 | -10.70% | 20 | 3 | ITM |
| 170 C | $42.03 | -16.11% | 14 | 7 | ITM |
| 175 C | $36.39 | -14.24% | 106 | 7 | ITM |
| 180 C | $30.05 | -16.18% | 93 | 13 | ITM |
| 185 C | $26.54 | -4.53% | 12 | 8 | ITM |
| 190 C | $21.12 | -10.74% | 157 | 58 | ITM |
| 195 C | $16.81 | -3.94% | 616 | 104 | ITM |
| 197.5 C | $14.14 | -4.14% | 1,225 | 258 | ITM |
| 200 C | $12.02 | -8.17% | 2,504 | 278 | ITM |
| 202.5 C | $9.65 | -14.22% | 226 | 1,034 | ITM |
| 205 C | $7.80 | -11.46% | 537 | 282 | ITM |
| 207.5 C | $5.80 | -17.14% | 249 | 665 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.