NVDA261127C00155000
NVDA Nov 27 2026 155.00 Call
optionOPRA
EODOct 21, 2026
67.30USD+5.569%(+3.55)1Vol4OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
155
Expiration
Nov 27, 2026
DTE
31d
Moneyness
ITM
Intrinsic
$61.02
NVDA 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $55.65 | -3.05% | 191 | 15 |
| Oct 28, 2026 | 1d | $56.59 | -12.40% | 48 | 3 |
| Oct 30, 2026 | 3d | $56.18 | -1.66% | 202 | 110 |
| Nov 6, 2026 | 10d | $57.40 | -27.19% | 1 | 2 |
| Nov 13, 2026 | 17d | $58.15 | -5.06% | 2 | 8 |
| Nov 20, 2026 | 24d | $58.09 | -1.68% | 1 | 1,929 |
| Nov 27, 2026 | 31d | $67.30 | +5.57% | 1 | 4 |
| Dec 18, 2026 | 52d | $67.13 | +3.98% | 2 | 1,046 |
| Jan 15, 2027 | 80d | $59.64 | -0.78% | 85 | 6,620 |
| Feb 19, 2027 | 115d | $63.66 | -9.70% | 5 | 215 |
| Mar 19, 2027 | 143d | $67.92 | +4.19% | 20 | 674 |
| Apr 16, 2027 | 171d | $63.99 | -6.86% | 9 | 15 |
| May 21, 2027 | 206d | $66.40 | -5.82% | 1 | 6 |
| Jun 17, 2027 | 233d | $67.95 | -0.88% | 1 | 3,561 |
| Sep 17, 2027 | 325d | $75.50 | +0.28% | 1 | 646 |
| Dec 17, 2027 | 416d | $74.22 | -1.04% | 27 | 9,204 |
| Jan 21, 2028 | 451d | $75.50 | -10.05% | 8 | 1,074 |
| Jun 16, 2028 | 598d | $81.62 | -0.65% | 1 | 291 |
| Sep 15, 2028 | 689d | $84.22 | -4.63% | 1 | 2 |
| Dec 15, 2028 | 780d | $87.00 | -8.32% | 4 | 1,042 |
| Jan 19, 2029 | 815d | $87.34 | -1.96% | 2 | 67 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 C | — | — | 0 | 0 | ITM |
| 130 C | $89.11 | -6.05% | 1 | 2 | ITM |
| 135 C | $86.07 | +5.83% | 2 | 1 | ITM |
| 140 C | $76.44 | +0.00% | 1 | 1 | ITM |
| 145 C | $72.94 | +2.63% | 2 | 1 | ITM |
| 150 C | $63.09 | -7.22% | 2 | 8 | ITM |
| 155 C | $67.30 | +5.57% | 1 | 4 | ITM |
| 160 C | $58.11 | -6.50% | 10 | 5 | ITM |
| 165 C | $49.43 | -7.40% | 1 | 9 | ITM |
| 170 C | $43.00 | -3.91% | 5 | 51 | ITM |
| 175 C | $39.35 | -4.70% | 31 | 111 | ITM |
| 180 C | $35.60 | +1.14% | 14 | 56 | ITM |
| 185 C | $30.00 | -2.25% | 17 | 32 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.