NVDA261127C00175000
NVDA Nov 27 2026 175.00 Call
optionOPRA
EODOct 23, 2026
39.35USD-4.698%(-1.94)31Vol111OI
NVDA261127C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 40.15 | 40.15 | 39.14 | 39.35 | -4.698% | 31 | 90 | 0.000% |
| 2026-10-22 | 41.29 | 41.29 | 41.29 | 41.29 | -12.149% | 1 | 89 | -4.698% |
| 2026-10-21 | 47.00 | 47.00 | 47.00 | 47.00 | +8.320% | 1 | 90 | -16.277% |
| 2026-10-20 | 43.70 | 43.70 | 43.39 | 43.39 | -2.996% | 3 | 90 | -9.311% |
| 2026-10-19 | 42.70 | 44.73 | 42.70 | 44.73 | +6.500% | 40 | 51 | -12.028% |
| 2026-10-16 | 42.00 | 42.00 | 42.00 | 42.00 | -4.654% | 1 | 50 | -6.310% |
| 2026-10-15 | 41.70 | 44.73 | 41.70 | 44.05 | -10.285% | 46 | 5 | -10.670% |
| 2026-10-14 | 49.10 | 49.10 | 49.10 | 49.10 | -8.617% | 1 | 4 | -19.857% |
| 2026-10-12 | 53.73 | 53.73 | 53.73 | 53.73 | -4.173% | 2 | 2 | -26.763% |
| 2026-10-09 | 56.07 | 56.07 | 56.07 | 56.07 | 0.000% | 2 | 0 | -29.820% |