NVDA261120C00060000
NVDA Nov 20 2026 60.00 Call
optionOPRA
EODOct 22, 2026
148.67USD+3.639%(+5.22)3Vol48OI
NVDA261120C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 148.67 | 148.67 | 148.67 | 148.67 | +3.639% | 3 | 48 | 0.000% |
| 2026-07-17 | 143.45 | 143.45 | 143.45 | 143.45 | -8.315% | 1 | 47 | +3.639% |
| 2026-06-03 | 156.46 | 156.46 | 156.46 | 156.46 | +1.531% | 35 | 14 | -4.979% |
| 2026-05-28 | 154.10 | 154.10 | 154.10 | 154.10 | -5.489% | 1 | 14 | -3.524% |
| 2026-05-11 | 163.05 | 163.05 | 163.05 | 163.05 | +21.182% | 2 | 16 | -8.819% |
| 2026-04-14 | 134.55 | 134.55 | 134.55 | 134.55 | +12.783% | 2 | 16 | +10.494% |
| 2026-04-01 | 119.25 | 119.30 | 119.25 | 119.30 | -5.317% | 3 | 14 | +24.619% |
| 2026-03-12 | 126.00 | 126.00 | 126.00 | 126.00 | +0.800% | 1 | 14 | +17.992% |
| 2026-03-04 | 125.00 | 125.00 | 125.00 | 125.00 | -0.982% | 1 | 14 | +18.936% |
| 2026-03-02 | 126.24 | 126.24 | 126.24 | 126.24 | -4.472% | 2 | 13 | +17.768% |
| 2026-02-18 | 132.15 | 132.15 | 132.15 | 132.15 | +2.937% | 2 | 13 | +12.501% |
| 2026-02-17 | 128.38 | 128.38 | 128.38 | 128.38 | +0.187% | 2 | 11 | +15.805% |
| 2026-02-06 | 128.14 | 128.14 | 128.14 | 128.14 | +4.732% | 5 | 9 | +16.022% |
| 2026-02-03 | 122.35 | 122.35 | 122.35 | 122.35 | 0.000% | 4 | 4 | +21.512% |