NVDA261113P00225000
NVDA Nov 13 2026 225.00 Put
optionOPRA
EODOct 23, 2026
15.85USD+4.276%(+0.65)198Vol3,211OI
NVDA261113P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.1000 | 16.1500 | 14.5800 | 15.8500 | +4.276% | 198 | 3,181 | 0.000% |
| 2026-10-22 | 10.9500 | 16.0000 | 10.8000 | 15.2000 | +77.778% | 187 | 3,127 | +4.276% |
| 2026-10-21 | 9.6200 | 11.0900 | 8.5500 | 8.5500 | -30.881% | 107 | 3,100 | +85.380% |
| 2026-10-20 | 13.9000 | 14.2200 | 11.3000 | 12.3700 | +5.998% | 61 | 3,100 | +28.133% |
| 2026-10-19 | 12.9600 | 13.0000 | 10.5000 | 11.6700 | -16.464% | 63 | 3,072 | +35.818% |
| 2026-10-16 | 12.7000 | 14.9100 | 11.4700 | 13.9700 | +14.041% | 175 | 3,070 | +13.457% |
| 2026-10-15 | 13.7000 | 15.5300 | 11.8500 | 12.2500 | +21.891% | 244 | 3,047 | +29.388% |
| 2026-10-14 | 7.7000 | 11.1000 | 7.2500 | 10.0500 | +58.268% | 1,347 | 2,751 | +57.711% |
| 2026-10-13 | 8.0000 | 8.5000 | 6.3500 | 6.3500 | -9.929% | 975 | 2,453 | +149.606% |
| 2026-10-12 | 5.9300 | 7.7200 | 5.9300 | 7.0500 | +14.634% | 1,769 | 1,831 | +124.823% |
| 2026-10-09 | 5.7500 | 6.3000 | 5.5000 | 6.1500 | -1.914% | 659 | 1,314 | +157.724% |
| 2026-10-08 | 4.7500 | 6.6100 | 4.0300 | 6.2700 | +55.970% | 640 | 1,040 | +152.791% |
| 2026-10-07 | 3.9000 | 4.2700 | 3.6000 | 4.0200 | +11.667% | 419 | 925 | +294.279% |
| 2026-10-06 | 3.0500 | 3.6000 | 2.9100 | 3.6000 | -2.703% | 377 | 675 | +340.278% |
| 2026-10-05 | 4.7000 | 4.7000 | 3.5500 | 3.7000 | -28.846% | 729 | 0 | +328.378% |
| 2026-10-02 | 5.0500 | 5.4200 | 4.5500 | 5.2000 | -16.800% | 293 | 0 | +204.808% |
| 2026-10-01 | 7.2900 | 8.0000 | 6.2500 | 6.2500 | 0.000% | 50 | 0 | +153.600% |