Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
182.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$22.45
NVDA 182.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 5d | $30.90 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $59.42 | -5.34% | 82 | 79 | ITM |
| 160 C | $56.77 | +6.41% | 1 | 11 | ITM |
| 165 C | $51.58 | +6.97% | 4 | 10 | ITM |
| 170 C | $44.89 | +6.25% | 20 | 38 | ITM |
| 175 C | $38.49 | -12.08% | 27 | 31 | ITM |
| 180 C | $34.47 | -13.80% | 49 | 73 | ITM |
| 182.5 C | — | — | 0 | 0 | ITM |
| 185 C | $29.20 | -5.19% | 20 | 78 | ITM |
| 187.5 C | — | — | 0 | 0 | ITM |
| 190 C | $24.05 | -7.21% | 1 | 627 | ITM |
| 192.5 C | — | — | 0 | 0 | ITM |
| 195 C | $19.50 | -9.30% | 24 | 230 | ITM |
| 197.5 C | $21.05 | +0.00% | 11 | 11 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.