NVDA261106P00207500
NVDA Nov 6 2026 207.50 Put
optionOPRA
EODOct 29, 2026
1.85USD-7.500%(-0.15)2,384Vol2,759OI
NVDA261106P00207500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.0300 | 2.7300 | 1.8200 | 1.8500 | -7.500% | 2,384 | 2,142 | 0.000% |
| 2026-10-28 | 1.2700 | 2.2800 | 1.2200 | 2.0000 | +25.000% | 1,017 | 2,075 | -7.500% |
| 2026-10-27 | 1.8500 | 2.2000 | 1.4800 | 1.6000 | -31.915% | 1,306 | 0 | +15.625% |
| 2026-10-26 | 3.5200 | 3.5200 | 2.0900 | 2.3500 | -48.238% | 589 | 0 | -21.277% |
| 2026-10-23 | 4.9400 | 4.9400 | 3.9000 | 4.5400 | +0.889% | 817 | 0 | -59.251% |
| 2026-10-22 | 2.8200 | 5.0000 | 2.3500 | 4.5000 | +164.706% | 1,168 | 0 | -58.889% |
| 2026-10-21 | 1.9500 | 2.7100 | 1.7000 | 1.7000 | -47.205% | 567 | 0 | +8.824% |
| 2026-10-20 | 3.9500 | 4.2500 | 2.9300 | 3.2200 | +3.537% | 145 | 0 | -42.547% |
| 2026-10-19 | 3.5500 | 3.5500 | 2.6800 | 3.1100 | 0.000% | 819 | 0 | -40.514% |