NVDA261106P00187500
NVDA Nov 6 2026 187.50 Put
optionOPRA
EODOct 29, 2026
0.18USD-28.000%(-0.07)130Vol324OI
NVDA261106P00187500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2500 | 0.2700 | 0.1600 | 0.1800 | -28.000% | 130 | 253 | 0.000% |
| 2026-10-28 | 0.1800 | 0.2800 | 0.1800 | 0.2500 | 0.000% | 55 | 222 | -28.000% |
| 2026-10-27 | 0.3200 | 0.3300 | 0.2400 | 0.2500 | -34.211% | 190 | 0 | -28.000% |
| 2026-10-26 | 0.5400 | 0.5400 | 0.3700 | 0.3800 | -50.649% | 106 | 0 | -52.632% |
| 2026-10-23 | 0.7500 | 0.8200 | 0.7200 | 0.7700 | 0.000% | 33 | 0 | -76.623% |