NVDA261104P00197500
NVDA Nov 4 2026 197.50 Put
optionOPRA
EODOct 29, 2026
0.24USD-44.186%(-0.19)195Vol549OI
NVDA261104P00197500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3600 | 0.4100 | 0.2400 | 0.2400 | -44.186% | 195 | 439 | 0.000% |
| 2026-10-28 | 0.2600 | 0.4600 | 0.2600 | 0.4300 | +22.857% | 302 | 190 | -44.186% |
| 2026-10-27 | 0.4100 | 0.4400 | 0.3500 | 0.3500 | -40.678% | 57 | 0 | -31.429% |
| 2026-10-26 | 0.8100 | 0.8100 | 0.5700 | 0.5900 | -63.125% | 51 | 0 | -59.322% |
| 2026-10-23 | 1.4400 | 1.6000 | 1.1900 | 1.6000 | -12.088% | 37 | 0 | -85.000% |
| 2026-10-22 | 0.9600 | 1.8200 | 0.9600 | 1.8200 | +230.909% | 113 | 0 | -86.813% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 10 | 0 | -56.364% |