Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
125
Expiration
Nov 4, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$79.95
NVDA 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $87.60 | -4.26% | 19 | 30 |
| Nov 2, 2026 | 1d | — | — | 0 | 0 |
| Nov 4, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | $96.95 | +5.27% | 1 | 7 |
| Nov 13, 2026 | 12d | $111.59 | +0.00% | 5 | 5 |
| Nov 20, 2026 | 19d | $88.93 | -1.85% | 2 | 471 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $89.10 | -4.96% | 4 | 12,346 |
| Jan 15, 2027 | 75d | $94.45 | +1.50% | 1 | 6,601 |
| Feb 19, 2027 | 110d | $90.73 | -1.80% | 2 | 61 |
| Mar 19, 2027 | 138d | $90.85 | -2.83% | 3 | 427 |
| Apr 16, 2027 | 166d | $95.00 | +0.00% | 1 | 1 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $101.30 | +4.76% | 3 | 1,548 |
| Sep 17, 2027 | 320d | $103.10 | +3.20% | 2 | 439 |
| Dec 17, 2027 | 411d | $102.39 | -2.44% | 7 | 4,066 |
| Jan 21, 2028 | 446d | $99.20 | -3.45% | 2 | 622 |
| Jun 16, 2028 | 593d | $102.09 | -8.08% | 1 | 646 |
| Sep 15, 2028 | 684d | $109.90 | +1.34% | 2 | 177 |
| Dec 15, 2028 | 775d | $114.23 | +2.60% | 39 | 608 |
| Jan 19, 2029 | 810d | $107.50 | -6.12% | 29 | 1,001 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.