NVDA261102P00237500
NVDA Nov 2 2026 237.50 Put
optionOPRA
EODOct 29, 2026
24.45USD+9.494%(+2.12)132Vol0OI
NVDA261102P00237500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 27.72 | 27.72 | 23.80 | 24.45 | +9.494% | 132 | 0 | 0.000% |
| 2026-10-28 | 19.73 | 23.10 | 19.28 | 22.33 | +15.820% | 2,124 | 0 | +9.494% |
| 2026-10-27 | 19.44 | 19.44 | 19.17 | 19.28 | -12.918% | 5 | 0 | +26.815% |
| 2026-10-26 | 22.30 | 22.30 | 21.21 | 22.14 | -9.633% | 4 | 0 | +10.434% |
| 2026-10-23 | 24.61 | 27.45 | 23.85 | 24.50 | +53.605% | 26 | 0 | -0.204% |
| 2026-10-21 | 16.10 | 16.10 | 15.95 | 15.95 | -22.648% | 4 | 0 | +53.292% |
| 2026-10-20 | 20.65 | 20.70 | 20.62 | 20.62 | 0.000% | 30 | 0 | +18.574% |