NVDA261030P00217500
NVDA Oct 30 2026 217.50 Put
optionOPRA
EODOct 23, 2026
7.99USD+1.654%(+0.13)1,799Vol5,801OI
NVDA261030P00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.6200 | 9.0300 | 6.5200 | 7.9900 | +1.654% | 1,799 | 5,283 | 0.000% |
| 2026-10-22 | 4.8000 | 8.5000 | 3.9000 | 7.8600 | +180.714% | 1,935 | 4,610 | +1.654% |
| 2026-10-21 | 3.7000 | 4.8500 | 2.1900 | 2.8000 | -52.137% | 3,722 | 3,443 | +185.357% |
| 2026-10-20 | 5.8000 | 7.8000 | 4.9500 | 5.8500 | +9.346% | 2,218 | 3,069 | +36.581% |
| 2026-10-19 | 5.9500 | 6.6000 | 4.4000 | 5.3500 | -29.139% | 3,176 | 1,362 | +49.346% |
| 2026-10-16 | 6.4500 | 8.1000 | 5.2000 | 7.5500 | +21.774% | 1,632 | 1,071 | +5.828% |
| 2026-10-15 | 6.3000 | 8.3300 | 5.8000 | 6.2000 | +31.915% | 946 | 673 | +28.871% |
| 2026-10-14 | 2.9600 | 5.5100 | 2.7900 | 4.7000 | +92.623% | 410 | 533 | +70.000% |
| 2026-10-13 | 3.0500 | 3.4100 | 2.4200 | 2.4400 | -8.614% | 244 | 0 | +227.459% |
| 2026-10-12 | 2.4100 | 3.0900 | 2.2700 | 2.6700 | 0.000% | 484 | 0 | +199.251% |