NVDA261030C00240000
NVDA Oct 30 2026 240.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-63.636%(-0.07)3,763Vol28,472OI
NVDA261030C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.1200 | 0.0400 | 0.0400 | -63.636% | 3,763 | 28,781 | 0.000% |
| 2026-10-22 | 0.1500 | 0.2000 | 0.0900 | 0.1100 | -66.667% | 5,531 | 28,573 | -63.636% |
| 2026-10-21 | 0.4100 | 0.5200 | 0.2200 | 0.3300 | +50.000% | 3,717 | 27,713 | -87.879% |
| 2026-10-20 | 0.2100 | 0.3200 | 0.1200 | 0.2200 | -4.348% | 3,269 | 26,965 | -81.818% |
| 2026-10-19 | 0.4400 | 0.4400 | 0.2200 | 0.2300 | -23.333% | 3,274 | 26,654 | -82.609% |
| 2026-10-16 | 0.4700 | 0.5300 | 0.2900 | 0.3000 | -50.000% | 3,800 | 27,032 | -86.667% |
| 2026-10-15 | 0.5400 | 0.6900 | 0.4000 | 0.6000 | -41.748% | 15,436 | 22,161 | -93.333% |
| 2026-10-14 | 1.5000 | 1.5500 | 0.9000 | 1.0300 | -52.535% | 13,128 | 27,031 | -96.117% |
| 2026-10-13 | 1.2400 | 2.2200 | 1.0600 | 2.1700 | +32.317% | 6,860 | 25,162 | -98.157% |
| 2026-10-12 | 2.1900 | 2.3000 | 1.4300 | 1.6400 | -37.165% | 7,114 | 23,700 | -97.561% |
| 2026-10-09 | 4.4000 | 4.4000 | 2.5900 | 2.6100 | -22.090% | 18,805 | 12,516 | -98.467% |
| 2026-10-08 | 4.9500 | 5.8000 | 3.2000 | 3.3500 | -44.628% | 7,064 | 12,256 | -98.806% |
| 2026-10-07 | 6.1700 | 6.8500 | 5.6500 | 6.0500 | -12.064% | 3,128 | 11,932 | -99.339% |
| 2026-10-06 | 8.5500 | 9.6000 | 6.8000 | 6.8800 | +0.146% | 4,344 | 11,897 | -99.419% |
| 2026-10-05 | 5.8500 | 7.7500 | 5.5400 | 6.8700 | +36.040% | 5,609 | 11,233 | -99.418% |
| 2026-10-02 | 6.2500 | 7.3300 | 4.9500 | 5.0500 | +14.773% | 6,933 | 8,553 | -99.208% |
| 2026-10-01 | 4.5500 | 5.0500 | 3.7700 | 4.4000 | +10.000% | 2,085 | 8,162 | -99.091% |
| 2026-09-30 | 4.1000 | 5.3000 | 4.0000 | 4.0000 | +11.111% | 1,695 | 7,581 | -99.000% |
| 2026-09-29 | 4.7700 | 5.8000 | 3.5600 | 3.6000 | -16.084% | 1,305 | 7,327 | -98.889% |
| 2026-09-28 | 4.7000 | 6.4000 | 4.1000 | 4.2900 | +30.000% | 6,016 | 6,500 | -99.068% |
| 2026-09-25 | 3.5700 | 4.0000 | 2.9200 | 3.3000 | -5.714% | 818 | 6,236 | -98.788% |
| 2026-09-24 | 2.9900 | 3.5100 | 2.6600 | 3.5000 | -8.136% | 2,369 | 5,807 | -98.857% |
| 2026-09-23 | 4.9400 | 5.1000 | 3.4300 | 3.8100 | -27.567% | 2,448 | 5,919 | -98.950% |
| 2026-09-22 | 4.8000 | 5.6500 | 4.6500 | 5.2600 | +10.737% | 2,189 | 5,448 | -99.240% |
| 2026-09-21 | 3.4000 | 5.3500 | 3.1900 | 4.7500 | +39.706% | 4,902 | 3,028 | -99.158% |
| 2026-09-18 | 2.8500 | 3.5000 | 2.6000 | 3.4000 | +15.254% | 810 | 2,660 | -98.824% |
| 2026-09-17 | 3.0500 | 3.2600 | 2.7200 | 2.9500 | +27.155% | 1,343 | 2,201 | -98.644% |
| 2026-09-16 | 2.4100 | 2.8500 | 2.1100 | 2.3200 | +9.434% | 840 | 1,770 | -98.276% |
| 2026-09-15 | 2.3900 | 2.4800 | 2.0600 | 2.1200 | -0.935% | 467 | 1,653 | -98.113% |
| 2026-09-14 | 1.6700 | 2.3400 | 1.6700 | 2.1400 | -39.718% | 1,553 | 387 | -98.131% |
| 2026-09-11 | 4.9900 | 4.9900 | 3.5500 | 3.5500 | -13.415% | 433 | 160 | -98.873% |
| 2026-09-10 | 4.0500 | 4.5500 | 4.0500 | 4.1000 | 0.000% | 182 | 0 | -99.024% |