NVDA261030C00222500
NVDA Oct 30 2026 222.50 Call
optionOPRA
EODOct 23, 2026
0.74USD-46.377%(-0.64)8,687Vol12,741OI
NVDA261030C00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.1400 | 1.4000 | 0.7100 | 0.7400 | -46.377% | 8,687 | 6,780 | 0.000% |
| 2026-10-22 | 2.5700 | 3.0600 | 1.2800 | 1.3800 | -69.935% | 11,056 | 3,394 | -46.377% |
| 2026-10-21 | 4.5000 | 5.1100 | 3.1500 | 4.5900 | +62.191% | 5,178 | 2,700 | -83.878% |
| 2026-10-20 | 2.6100 | 3.7300 | 1.8500 | 2.8300 | -5.667% | 4,335 | 2,244 | -73.852% |
| 2026-10-19 | 3.5200 | 4.2000 | 2.5500 | 3.0000 | +5.263% | 1,741 | 1,770 | -75.333% |
| 2026-10-16 | 3.7000 | 4.1900 | 2.7000 | 2.8500 | -32.143% | 2,003 | 1,403 | -74.035% |
| 2026-10-15 | 3.7500 | 4.6900 | 3.0000 | 4.2000 | -32.258% | 1,980 | 916 | -82.381% |
| 2026-10-14 | 8.0600 | 8.2000 | 5.5500 | 6.2000 | -38.916% | 1,857 | 605 | -88.065% |
| 2026-10-13 | 7.3000 | 10.1500 | 6.6500 | 10.1500 | +16.399% | 701 | 0 | -92.709% |
| 2026-10-12 | 9.8300 | 9.8300 | 8.0300 | 8.7200 | 0.000% | 191 | 0 | -91.514% |