NVDA261028P00222500
NVDA Oct 28 2026 222.50 Put
optionOPRA
EODOct 23, 2026
11.82USD+2.962%(+0.34)643Vol499OI
NVDA261028P00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.6700 | 12.6700 | 9.9000 | 11.8200 | +2.962% | 643 | 367 | 0.000% |
| 2026-10-22 | 7.0500 | 11.6600 | 6.1000 | 11.4800 | +176.627% | 408 | 454 | +2.962% |
| 2026-10-21 | 5.2900 | 7.0000 | 4.1500 | 4.1500 | -47.402% | 791 | 261 | +184.819% |
| 2026-10-20 | 10.2700 | 10.2700 | 6.8500 | 7.8900 | +15.015% | 692 | 223 | +49.810% |
| 2026-10-19 | 7.5000 | 7.9000 | 6.0500 | 6.8600 | -29.713% | 2,533 | 133 | +72.303% |
| 2026-10-16 | 7.4000 | 9.7600 | 7.3600 | 9.7600 | +18.879% | 21 | 122 | +21.107% |
| 2026-10-15 | 10.4300 | 11.0500 | 8.0500 | 8.2100 | +28.683% | 48 | 110 | +43.971% |
| 2026-10-14 | 4.2300 | 6.8200 | 4.2100 | 6.3800 | 0.000% | 206 | 0 | +85.266% |