NVDA261028P00212500
NVDA Oct 28 2026 212.50 Put
optionOPRA
EODOct 23, 2026
4.30USD+1.415%(+0.06)2,637Vol2,795OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
212.5
Expiration
Oct 28, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 212.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $2.97 | -8.62% | 52,438 | 6,399 |
| Oct 28, 2026 | 1d | $4.30 | +1.42% | 2,637 | 2,795 |
| Oct 30, 2026 | 3d | $5.05 | +0.00% | 5,294 | 4,989 |
NVDA Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 197.5 P | $0.47 | -29.85% | 435 | 564 | OTM |
| 200 P | $0.69 | -23.33% | 4,127 | 3,636 | OTM |
| 202.5 P | $1.04 | -24.64% | 1,018 | 1,369 | OTM |
| 205 P | $1.51 | -12.21% | 2,292 | 1,358 | OTM |
| 207.5 P | $2.20 | -10.93% | 3,428 | 2,317 | OTM |
| 210 P | $3.10 | -4.62% | 6,368 | 3,932 | OTM |
| 212.5 P | $4.30 | +1.42% | 2,637 | 2,795 | OTM |
| 215 P | $5.85 | +1.74% | 2,636 | 2,593 | OTM |
| 217.5 P | $7.05 | +0.00% | 896 | 981 | ITM |
| 220 P | $9.45 | +5.59% | 1,112 | 1,940 | ITM |
| 222.5 P | $11.82 | +2.96% | 643 | 499 | ITM |
| 225 P | $13.61 | +3.34% | 1,459 | 406 | ITM |
| 227.5 P | $16.00 | +0.95% | 298 | 464 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.