NVDA261028C00212500
NVDA Oct 28 2026 212.50 Call
optionOPRA
EODOct 23, 2026
2.92USD-29.639%(-1.23)3,619Vol1,539OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
212.5
Expiration
Oct 28, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$3.52
NVDA 212.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $1.49 | -51.15% | 33,354 | 5,599 |
| Oct 28, 2026 | 1d | $2.92 | -29.64% | 3,619 | 1,539 |
| Oct 30, 2026 | 3d | $3.75 | -25.00% | 6,919 | 4,708 |
NVDA Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 197.5 C | $14.14 | -4.14% | 1,225 | 258 | ITM |
| 200 C | $12.02 | -8.17% | 2,504 | 278 | ITM |
| 202.5 C | $9.65 | -14.22% | 226 | 1,034 | ITM |
| 205 C | $7.80 | -11.46% | 537 | 282 | ITM |
| 207.5 C | $5.80 | -17.14% | 249 | 665 | ITM |
| 210 C | $4.20 | -23.77% | 1,575 | 639 | ITM |
| 212.5 C | $2.92 | -29.64% | 3,619 | 1,539 | ITM |
| 215 C | $1.88 | -36.49% | 8,473 | 4,565 | ITM |
| 217.5 C | $1.14 | -42.71% | 4,106 | 5,835 | OTM |
| 220 C | $0.64 | -52.24% | 6,221 | 4,100 | OTM |
| 222.5 C | $0.35 | -58.82% | 4,740 | 3,886 | OTM |
| 225 C | $0.18 | -66.67% | 3,826 | 4,528 | OTM |
| 227.5 C | $0.11 | -66.67% | 1,521 | 1,604 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.