NVDA261028C00202500
NVDA Oct 28 2026 202.50 Call
optionOPRA
EODOct 23, 2026
9.65USD-14.222%(-1.60)226Vol1,034OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
202.5
Expiration
Oct 28, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$13.52
NVDA 202.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $8.77 | -17.34% | 1,103 | 825 |
| Oct 28, 2026 | 1d | $9.65 | -14.22% | 226 | 1,034 |
| Oct 30, 2026 | 3d | $10.27 | -10.85% | 285 | 721 |
NVDA Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $30.05 | -16.18% | 93 | 13 | ITM |
| 185 C | $26.54 | -4.53% | 12 | 8 | ITM |
| 190 C | $21.12 | -10.74% | 157 | 58 | ITM |
| 195 C | $16.81 | -3.94% | 616 | 104 | ITM |
| 197.5 C | $14.14 | -4.14% | 1,225 | 258 | ITM |
| 200 C | $12.02 | -8.17% | 2,504 | 278 | ITM |
| 202.5 C | $9.65 | -14.22% | 226 | 1,034 | ITM |
| 205 C | $7.80 | -11.46% | 537 | 282 | ITM |
| 207.5 C | $5.80 | -17.14% | 249 | 665 | ITM |
| 210 C | $4.20 | -23.77% | 1,575 | 639 | ITM |
| 212.5 C | $2.92 | -29.64% | 3,619 | 1,539 | ITM |
| 215 C | $1.88 | -36.49% | 8,473 | 4,565 | ITM |
| 217.5 C | $1.14 | -42.71% | 4,106 | 5,835 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.