NVDA261028C00212500
NVDA Oct 28 2026 212.50 Call
optionOPRA
EODOct 23, 2026
2.92USD-29.639%(-1.23)3,619Vol1,539OI
NVDA261028C00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.4500 | 4.5000 | 2.7800 | 2.9200 | -29.639% | 3,619 | 676 | 0.000% |
| 2026-10-22 | 7.0000 | 8.0200 | 3.8500 | 4.1500 | -61.395% | 1,332 | 322 | -29.639% |
| 2026-10-21 | 10.7000 | 10.9000 | 7.8000 | 10.7500 | +54.676% | 104 | 319 | -72.837% |
| 2026-10-20 | 5.8000 | 8.4000 | 5.1500 | 6.9500 | -12.579% | 1,030 | 320 | -57.986% |
| 2026-10-19 | 6.1500 | 9.4000 | 6.1500 | 7.9500 | -5.357% | 1,026 | 81 | -63.270% |
| 2026-10-16 | 7.4000 | 8.4000 | 6.5000 | 8.4000 | -5.618% | 57 | 79 | -65.238% |
| 2026-10-15 | 7.6000 | 9.3000 | 6.7000 | 8.9000 | -29.589% | 132 | 2 | -67.191% |
| 2026-10-14 | 13.4000 | 13.4000 | 12.1000 | 12.6400 | 0.000% | 7 | 0 | -76.899% |