NVDA261028C00197500
NVDA Oct 28 2026 197.50 Call
optionOPRA
EODOct 23, 2026
14.14USD-4.136%(-0.61)1,225Vol258OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
197.5
Expiration
Oct 28, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$18.52
NVDA 197.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $13.75 | -3.85% | 2,002 | 526 |
| Oct 28, 2026 | 1d | $14.14 | -4.14% | 1,225 | 258 |
| Oct 30, 2026 | 3d | $14.60 | -8.06% | 923 | 701 |
NVDA Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $42.03 | -16.11% | 14 | 7 | ITM |
| 175 C | $36.39 | -14.24% | 106 | 7 | ITM |
| 180 C | $30.05 | -16.18% | 93 | 13 | ITM |
| 185 C | $26.54 | -4.53% | 12 | 8 | ITM |
| 190 C | $21.12 | -10.74% | 157 | 58 | ITM |
| 195 C | $16.81 | -3.94% | 616 | 104 | ITM |
| 197.5 C | $14.14 | -4.14% | 1,225 | 258 | ITM |
| 200 C | $12.02 | -8.17% | 2,504 | 278 | ITM |
| 202.5 C | $9.65 | -14.22% | 226 | 1,034 | ITM |
| 205 C | $7.80 | -11.46% | 537 | 282 | ITM |
| 207.5 C | $5.80 | -17.14% | 249 | 665 | ITM |
| 210 C | $4.20 | -23.77% | 1,575 | 639 | ITM |
| 212.5 C | $2.92 | -29.64% | 3,619 | 1,539 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.