NVDA261026P00230000
NVDA Oct 26 2026 230.00 Put
optionOPRA
ExpiredOct 23, 2026
17.97USD+1.813%(+0.32)237Vol1OI
NVDA261026P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.0500 | 19.0800 | 16.6700 | 17.9700 | +1.813% | 237 | 17 | 0.000% |
| 2026-10-22 | 13.0000 | 18.9000 | 12.0000 | 17.6500 | +99.435% | 1,245 | 1,226 | +1.813% |
| 2026-10-21 | 9.6500 | 12.1300 | 8.6900 | 8.8500 | -37.055% | 416 | 1,136 | +103.051% |
| 2026-10-20 | 16.9000 | 16.9000 | 12.8100 | 14.0600 | +9.502% | 1,238 | 575 | +27.809% |
| 2026-10-19 | 12.2000 | 13.6000 | 11.1000 | 12.8400 | -18.528% | 1,110 | 227 | +39.953% |
| 2026-10-16 | 13.9800 | 16.9200 | 12.5000 | 15.7600 | +18.854% | 1,104 | 113 | +14.023% |
| 2026-10-15 | 15.2600 | 16.0800 | 12.1500 | 13.2600 | +23.579% | 120 | 27 | +35.520% |
| 2026-10-14 | 7.9900 | 11.7500 | 7.9500 | 10.7300 | +53.286% | 11 | 27 | +67.474% |
| 2026-10-13 | 7.0300 | 7.9000 | 6.3000 | 7.0000 | +6.870% | 19 | 0 | +156.714% |
| 2026-10-12 | 6.2100 | 7.6500 | 6.2100 | 6.5500 | 0.000% | 46 | 0 | +174.351% |