NVDA261026C00212500
NVDA Oct 26 2026 212.50 Call
optionOPRA
ExpiredOct 23, 2026
1.49USD-51.148%(-1.56)33,354Vol5,599OI
NVDA261026C00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.2100 | 3.2100 | 1.3600 | 1.4900 | -51.148% | 33,354 | 2,419 | 0.000% |
| 2026-10-22 | 5.8000 | 7.0000 | 2.7700 | 3.0500 | -70.244% | 5,937 | 371 | -51.148% |
| 2026-10-21 | 9.4000 | 10.2500 | 7.0300 | 10.2500 | +65.323% | 270 | 364 | -85.463% |
| 2026-10-20 | 6.1000 | 7.7000 | 4.2500 | 6.2000 | -9.224% | 1,426 | 166 | -75.968% |
| 2026-10-19 | 7.2500 | 8.7500 | 5.6000 | 6.8300 | +11.967% | 249 | 149 | -78.184% |
| 2026-10-16 | 7.0500 | 7.9500 | 5.6400 | 6.1000 | -29.885% | 524 | 12 | -75.574% |
| 2026-10-15 | 6.0400 | 8.7000 | 6.0400 | 8.7000 | -20.909% | 13 | 6 | -82.874% |
| 2026-10-14 | 12.9300 | 12.9300 | 10.9600 | 11.0000 | -34.171% | 11 | 6 | -86.455% |
| 2026-10-13 | 14.5600 | 16.7100 | 14.2700 | 16.7100 | 0.000% | 12 | 0 | -91.083% |