NFLX280616P00052500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +1.770% | 15 | 48 | 0.000% |
| 2026-10-30 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | 0.000% | 33 | 0 | +1.770% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +1.770% | 15 | 48 | 0.000% |
| 2026-10-30 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | 0.000% | 33 | 0 | +1.770% |