chartexchange

NFLX280616P00047500
NFLX Jun 16 2028 47.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
47.5
Expiration
Jun 16, 2028
DTE
613d
Moneyness
OTM
Intrinsic
$0.00
NFLX 47.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Mar 19, 2027158d$0.40-48.05%212
Sep 17, 2027340d$1.47-10.37%23527
Jun 16, 2028613d——00
Dec 15, 2028795d——00
Jan 19, 2029830d$4.30+9.97%12
NFLX Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
30 P$0.58+5.45%5223OTM
35 P$0.91-2.15%1175OTM
37.5 P——00OTM
40 P$1.50-6.83%10149OTM
42.5 P——00OTM
45 P$2.62+19.09%1198OTM
47.5 P——00OTM
50 P$3.40-7.10%1570OTM
55 P$5.25-4.55%1201OTM
57.5 P——00OTM
60 P$6.62-9.93%231,724OTM
62.5 P——00OTM
65 P$8.75-12.50%272,435OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.