NFLX280616P00165000
NFLX Jun 16 2028 165.00 Put
optionOPRA
InactiveAug 7, 2026
91.00USD-0.492%(-0.45)1Vol0OI
NFLX280616P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 91.00 | 91.00 | 91.00 | 91.00 | -0.492% | 1 | 0 | 0.000% |
| 2026-08-06 | 91.45 | 91.45 | 91.45 | 91.45 | -0.598% | 1 | 0 | -0.492% |
| 2026-07-10 | 92.00 | 92.00 | 92.00 | 92.00 | +1.939% | 2 | 0 | -1.087% |
| 2026-07-09 | 90.25 | 90.25 | 90.25 | 90.25 | +1.404% | 3 | 3 | +0.831% |
| 2026-07-08 | 89.00 | 89.00 | 89.00 | 89.00 | +1.136% | 3 | 0 | +2.247% |
| 2026-07-07 | 88.00 | 88.00 | 88.00 | 88.00 | +14.286% | 1 | 0 | +3.409% |
| 2026-05-06 | 77.00 | 77.00 | 77.00 | 77.00 | +3.634% | 1 | 1 | +18.182% |
| 2026-04-28 | 74.30 | 74.30 | 74.30 | 74.30 | +0.937% | 1 | 1 | +22.476% |
| 2026-04-27 | 72.50 | 73.61 | 72.50 | 73.61 | +1.882% | 3 | 1 | +23.625% |
| 2026-04-21 | 72.25 | 72.25 | 72.25 | 72.25 | -17.429% | 2 | 1 | +25.952% |
| 2026-02-20 | 87.50 | 87.50 | 87.50 | 87.50 | 0.000% | 1 | 1 | +4.000% |