Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
37.5
Expiration
Jun 16, 2028
DTE
613d
Moneyness
ITM
Intrinsic
$32.87
NFLX 37.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Sep 17, 2027 | 340d | $33.70 | -0.15% | 2 | 4 |
| Jun 16, 2028 | 613d | $34.95 | +2.10% | 1 | 4 |
| Dec 15, 2028 | 795d | — | — | 0 | 0 |
| Jan 19, 2029 | 830d | $35.95 | +0.00% | 4 | 4 |
NFLX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $63.65 | -23.86% | 2 | 6 | ITM |
| 15 C | $58.55 | -12.96% | 1 | 656 | ITM |
| 20 C | $62.25 | +11.56% | 2 | 14 | ITM |
| 25 C | $44.87 | -9.35% | 2 | 102 | ITM |
| 30 C | $40.52 | -0.10% | 2 | 121 | ITM |
| 35 C | $38.00 | +4.51% | 1 | 46 | ITM |
| 37.5 C | $34.95 | +2.10% | 1 | 4 | ITM |
| 40 C | $32.35 | +0.15% | 2 | 1,787 | ITM |
| 42.5 C | $34.50 | +11.80% | 3 | 7 | ITM |
| 45 C | $32.00 | +2.76% | 2 | 301 | ITM |
| 47.5 C | $30.57 | +13.52% | 2 | 9 | ITM |
| 50 C | $28.85 | +5.10% | 11 | 1,577 | ITM |
| 55 C | $25.60 | +4.70% | 2 | 420 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.