NFLX280616C00170000
NFLX Jun 16 2028 170.00 Call
optionOPRA
EODOct 7, 2026
1.65USD-54.167%(-1.95)6Vol128OI
NFLX280616C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.6400 | 1.6500 | 1.6100 | 1.6500 | -54.167% | 6 | 128 | 0.000% |
| 2026-08-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +20.000% | 1 | 127 | -54.167% |
| 2026-08-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.530% | 1 | 127 | -45.000% |
| 2026-08-04 | 2.8500 | 2.8700 | 2.8500 | 2.8700 | +10.385% | 3 | 130 | -42.509% |
| 2026-07-31 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | -26.966% | 9 | 128 | -36.538% |
| 2026-07-07 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -1.111% | 5 | 123 | -53.652% |
| 2026-07-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +28.571% | 1 | 123 | -54.167% |
| 2026-06-30 | 2.8100 | 2.8100 | 2.7900 | 2.8000 | +0.358% | 50 | 73 | -41.071% |
| 2026-06-24 | 2.7300 | 2.7900 | 2.7300 | 2.7900 | -16.467% | 2 | 73 | -40.860% |
| 2026-06-12 | 3.3500 | 3.3800 | 3.3400 | 3.3400 | -10.695% | 6 | 70 | -50.599% |
| 2026-06-11 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -1.579% | 1 | 70 | -55.882% |
| 2026-06-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -20.000% | 3 | 70 | -56.579% |
| 2026-05-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +11.502% | 1 | 70 | -65.263% |
| 2026-05-15 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -0.467% | 1 | 71 | -61.268% |
| 2026-05-14 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -17.692% | 1 | 70 | -61.449% |
| 2026-04-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 5 | 75 | -68.269% |
| 2026-04-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 15 | 90 | -68.571% |
| 2026-04-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -36.416% | 3 | 90 | -70.000% |
| 2026-04-14 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +11.613% | 10 | 90 | -80.925% |
| 2026-04-09 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.027% | 1 | 89 | -78.710% |
| 2026-04-06 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +8.285% | 10 | 90 | -77.852% |
| 2026-04-02 | 5.9300 | 6.8800 | 5.9300 | 6.8800 | +25.091% | 3 | 89 | -76.017% |
| 2026-03-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -28.664% | 1 | 89 | -70.000% |
| 2026-03-09 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -3.745% | 25 | 88 | -78.599% |
| 2026-03-06 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +11.250% | 1 | 101 | -79.401% |
| 2026-03-02 | 7.1000 | 7.2000 | 6.8800 | 7.2000 | +2.128% | 23 | 102 | -77.083% |
| 2026-02-27 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +55.973% | 1 | 85 | -76.596% |
| 2026-02-25 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | +25.905% | 2 | 84 | -63.496% |
| 2026-02-23 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -7.949% | 5 | 84 | -54.039% |
| 2026-02-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 79 | -57.692% |
| 2026-02-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 40 | 79 | -58.750% |
| 2026-02-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.532% | 1 | 119 | -63.333% |
| 2026-02-10 | 4.8500 | 4.8500 | 4.5700 | 4.5700 | +7.529% | 2 | 119 | -63.895% |
| 2026-02-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.002% | 1 | 118 | -61.176% |
| 2026-01-30 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -11.089% | 40 | 118 | -63.895% |
| 2026-01-28 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +0.784% | 8 | 118 | -67.899% |
| 2026-01-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.764% | 1 | 110 | -67.647% |
| 2026-01-26 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +4.190% | 2 | 110 | -69.835% |
| 2026-01-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -18.605% | 10 | 108 | -68.571% |
| 2026-01-20 | 6.5500 | 6.6000 | 6.4500 | 6.4500 | +0.781% | 13 | 108 | -74.419% |
| 2026-01-16 | 6.2000 | 6.4000 | 6.0000 | 6.4000 | +1.587% | 51 | 72 | -74.219% |
| 2026-01-15 | 6.6900 | 6.6900 | 6.3000 | 6.3000 | +3.279% | 9 | 72 | -73.810% |
| 2026-01-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.538% | 1 | 67 | -72.951% |
| 2026-01-12 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -2.591% | 1 | 66 | -74.178% |
| 2026-01-05 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -6.950% | 10 | 55 | -74.848% |
| 2025-12-29 | 7.1000 | 7.2100 | 7.0500 | 7.0500 | -1.399% | 13 | 55 | -76.596% |
| 2025-12-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.704% | 1 | 45 | -76.923% |
| 2025-12-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -8.505% | 1 | 44 | -76.761% |
| 2025-12-16 | 7.7400 | 7.7600 | 7.7400 | 7.7600 | -1.146% | 30 | 43 | -78.737% |
| 2025-12-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.563% | 3 | 43 | -78.981% |
| 2025-12-12 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +12.276% | 1 | 41 | -79.730% |
| 2025-12-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -27.136% | 2 | 40 | -77.241% |
| 2025-12-09 | 8.4500 | 9.9500 | 8.4500 | 9.9500 | +17.891% | 2 | 40 | -83.417% |
| 2025-12-08 | 8.4500 | 8.4500 | 8.0000 | 8.4400 | -4.091% | 16 | 39 | -80.450% |
| 2025-12-05 | 8.4200 | 9.1800 | 8.4200 | 8.8000 | -10.660% | 30 | 29 | -81.250% |
| 2025-12-04 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.203% | 1 | 3 | -83.249% |
| 2025-12-03 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -11.680% | 2 | 3 | -83.215% |
| 2025-11-28 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | 0.000% | 1 | 1 | -85.175% |