NFLX280121P00099000
NFLX Jan 21 2028 99.00 Put
optionOPRA
EODOct 6, 2026
32.00USD-0.775%(-0.25)30Vol201OI
NFLX280121P00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.00 | 32.00 | 32.00 | 32.00 | -0.775% | 30 | 209 | 0.000% |
| 2026-10-01 | 32.25 | 32.25 | 32.25 | 32.25 | +8.806% | 30 | 179 | -0.775% |
| 2026-09-25 | 29.64 | 29.64 | 29.64 | 29.64 | +13.173% | 1 | 179 | +7.962% |
| 2026-09-09 | 26.14 | 26.19 | 26.14 | 26.19 | -13.278% | 2 | 180 | +22.184% |
| 2026-07-31 | 30.20 | 30.20 | 30.20 | 30.20 | -5.031% | 3 | 177 | +5.960% |
| 2026-07-24 | 31.80 | 31.80 | 31.80 | 31.80 | -5.861% | 1 | 178 | +0.629% |
| 2026-07-21 | 34.00 | 34.00 | 33.70 | 33.78 | +1.138% | 3 | 178 | -5.269% |
| 2026-07-17 | 33.40 | 33.40 | 33.40 | 33.40 | +16.906% | 1 | 177 | -4.192% |
| 2026-07-13 | 28.57 | 28.57 | 28.57 | 28.57 | +6.525% | 2 | 175 | +12.006% |
| 2026-07-06 | 26.82 | 26.82 | 26.82 | 26.82 | +3.154% | 1 | 174 | +19.314% |
| 2026-06-16 | 26.00 | 26.00 | 26.00 | 26.00 | +14.689% | 2 | 172 | +23.077% |
| 2026-06-02 | 22.67 | 22.67 | 22.67 | 22.67 | +9.782% | 1 | 172 | +41.156% |
| 2026-05-26 | 20.50 | 20.65 | 20.50 | 20.65 | +4.929% | 39 | 163 | +54.964% |
| 2026-05-05 | 20.55 | 20.55 | 19.68 | 19.68 | +4.681% | 2 | 163 | +62.602% |
| 2026-04-27 | 18.80 | 18.80 | 18.80 | 18.80 | +3.638% | 20 | 181 | +70.213% |
| 2026-04-23 | 18.14 | 18.15 | 17.40 | 18.14 | +8.299% | 6 | 181 | +76.406% |
| 2026-04-17 | 16.75 | 16.75 | 16.75 | 16.75 | -9.946% | 20 | 161 | +91.045% |
| 2026-03-17 | 18.60 | 18.60 | 18.60 | 18.60 | -2.105% | 67 | 161 | +72.043% |
| 2026-03-16 | 18.95 | 19.05 | 18.95 | 19.00 | +9.321% | 68 | 94 | +68.421% |
| 2026-03-04 | 17.52 | 17.52 | 17.38 | 17.38 | -13.790% | 11 | 30 | +84.120% |
| 2026-02-27 | 20.16 | 20.16 | 20.16 | 20.16 | -19.392% | 1 | 21 | +58.730% |
| 2026-02-06 | 25.01 | 25.01 | 25.01 | 25.01 | +2.374% | 3 | 20 | +27.949% |
| 2026-01-29 | 24.43 | 24.43 | 24.43 | 24.43 | +20.523% | 2 | 20 | +30.986% |
| 2026-01-02 | 20.27 | 20.27 | 20.27 | 20.27 | +1.097% | 1 | 20 | +57.869% |
| 2025-12-23 | 20.05 | 20.05 | 20.05 | 20.05 | 0.000% | 1 | 20 | +59.601% |