NFLX280121P00061000
NFLX Jan 21 2028 61.00 Put
optionOPRA
EODOct 8, 2026
5.95USD-9.848%(-0.65)11Vol467OI
NFLX280121P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.9400 | 5.9500 | 5.9400 | 5.9500 | -9.848% | 11 | 457 | 0.000% |
| 2026-10-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +11.864% | 2 | 456 | -9.848% |
| 2026-09-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.027% | 2 | 454 | +0.847% |
| 2026-09-21 | 5.9500 | 5.9500 | 5.8400 | 5.8400 | +13.840% | 16 | 468 | +1.884% |
| 2026-09-17 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +6.875% | 1 | 468 | +15.984% |
| 2026-09-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 2 | 466 | +23.958% |
| 2026-09-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.070% | 3 | 463 | +20.202% |
| 2026-09-10 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -14.711% | 1 | 462 | +15.310% |
| 2026-08-12 | 5.9500 | 6.1000 | 5.9500 | 6.0500 | -9.970% | 375 | 91 | -1.653% |
| 2026-08-03 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -3.725% | 2 | 89 | -11.458% |
| 2026-07-31 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -3.724% | 1 | 89 | -14.756% |
| 2026-07-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +16.000% | 5 | 84 | -17.931% |
| 2026-07-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +78.571% | 11 | 73 | -4.800% |
| 2026-04-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +29.630% | 4 | 73 | +70.000% |
| 2026-04-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -47.059% | 1 | 73 | +120.370% |
| 2026-03-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +20.000% | 2 | 73 | +16.667% |
| 2026-03-04 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -43.333% | 3 | 71 | +40.000% |
| 2026-02-12 | 7.3900 | 7.5000 | 7.2700 | 7.5000 | +17.187% | 16 | 73 | -20.667% |
| 2026-02-09 | 6.3000 | 6.4500 | 6.2000 | 6.4000 | +1.587% | 15 | 67 | -7.031% |
| 2026-02-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.882% | 1 | 65 | -5.556% |
| 2026-02-02 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +9.174% | 1 | 64 | 0.000% |
| 2026-01-26 | 5.4600 | 5.4600 | 5.4500 | 5.4500 | +13.071% | 10 | 63 | +9.174% |
| 2025-12-26 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -2.626% | 4 | 53 | +23.444% |
| 2025-12-23 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -2.941% | 3 | 49 | +20.202% |
| 2025-12-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +55.488% | 10 | 48 | +16.667% |
| 2025-11-17 | 2.6800 | 3.2800 | 2.6800 | 3.2800 | 0.000% | 8 | 38 | +81.402% |