NFLX280121P00054000
NFLX Jan 21 2028 54.00 Put
optionOPRA
EODOct 2, 2026
4.30USD+11.399%(+0.44)2Vol159OI
NFLX280121P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +11.399% | 2 | 161 | 0.000% |
| 2026-09-28 | 3.7000 | 3.8600 | 3.7000 | 3.8600 | -29.174% | 22 | 162 | +11.399% |
| 2026-07-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +21.111% | 50 | 112 | -21.101% |
| 2026-07-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +11.111% | 20 | 94 | -4.444% |
| 2026-07-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 7 | 94 | +6.173% |
| 2026-06-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +25.369% | 30 | 64 | +1.176% |
| 2026-06-04 | 3.4000 | 3.4000 | 3.3900 | 3.3900 | +21.505% | 3 | 62 | +26.844% |
| 2026-05-27 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -14.154% | 51 | 50 | +54.122% |
| 2026-03-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 3 | 50 | +32.308% |
| 2026-03-18 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -25.000% | 3 | 50 | +30.303% |
| 2026-02-09 | 4.4700 | 4.6000 | 3.9000 | 4.4000 | +76.707% | 59 | 50 | -2.273% |
| 2025-11-19 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 5 | 35 | +72.691% |