chartexchange

NFLX261204P00052000
NFLX Dec 4 2026 52.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$63.57
Type
Put
Strike
52
Expiration
Dec 4, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 52 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20264d——00
Nov 27, 202618d——00
Dec 4, 202625d——00
Dec 11, 202632d——00
Dec 18, 202639d$0.12-42.86%352,404
Dec 24, 202645d——00
Jan 15, 202767d$0.50+61.29%1842,698
Jun 17, 2027220d$1.98-27.47%6610,557
Dec 17, 2027403d$3.75+10.95%221,724
Jan 21, 2028438d$3.80+1.33%11,566
NFLX Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
35 P$0.03+0.00%11OTM
40 P$0.06+0.00%22OTM
45 P$0.03-57.14%1325OTM
50 P$0.03-57.14%1870OTM
52 P——00OTM
53 P——00OTM
54 P$0.16+100.00%62493OTM
55 P$0.20+81.82%6991,276OTM
56 P$0.15+7.14%2235OTM
57 P$0.27+42.11%3136OTM
58 P$0.34+30.77%12684OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.