NFLX280121P00052000
NFLX Jan 21 2028 52.00 Put
optionOPRA
EODOct 2, 2026
3.55USD+14.516%(+0.45)1Vol1,094OI
NFLX280121P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +14.516% | 1 | 1,094 | 0.000% |
| 2026-09-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.377% | 2 | 1,092 | +14.516% |
| 2026-09-21 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -8.615% | 35 | 1,127 | +19.529% |
| 2026-09-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +26.953% | 1 | 1,126 | +9.231% |
| 2026-09-15 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +1.186% | 5 | 1,126 | +38.672% |
| 2026-08-28 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -6.985% | 15 | 1,141 | +40.316% |
| 2026-08-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -10.820% | 2 | 1,140 | +30.515% |
| 2026-08-14 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -19.098% | 13 | 1,141 | +16.393% |
| 2026-08-03 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -17.505% | 1 | 1,141 | -5.836% |
| 2026-07-17 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +26.944% | 12 | 1,135 | -22.319% |
| 2026-07-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 7 | 1,135 | -1.389% |
| 2026-07-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.568% | 25 | 1,110 | +1.429% |
| 2026-06-29 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -16.190% | 1 | 1,110 | +0.852% |
| 2026-06-26 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | 0.000% | 13 | 1,110 | -15.476% |
| 2026-06-25 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +1.205% | 2 | 1,108 | -15.476% |
| 2026-06-24 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -2.353% | 43 | 1,068 | -14.458% |
| 2026-06-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +74.180% | 15 | 1,067 | -16.471% |
| 2026-05-27 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +1.667% | 50 | 1,020 | +45.492% |
| 2026-05-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 8 | 1,028 | +47.917% |
| 2026-05-15 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | -2.000% | 12 | 1,025 | +44.898% |
| 2026-05-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +12.613% | 4 | 1,025 | +42.000% |
| 2026-05-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -8.642% | 12 | 1,013 | +59.910% |
| 2026-04-21 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -49.897% | 1 | 1,013 | +46.091% |
| 2026-02-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +16.867% | 1 | 1,014 | -26.804% |
| 2026-02-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +5.063% | 1,000 | 1,013 | -14.458% |
| 2026-02-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.804% | 2 | 13 | -10.127% |
| 2026-02-06 | 3.8000 | 3.9000 | 3.8000 | 3.8800 | +21.250% | 12 | 12 | -8.505% |
| 2026-01-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 2 | 10 | +10.937% |
| 2025-12-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 10 | 10 | +18.333% |