NFLX280121P00500000
NFLX Jan 21 2028 500.00 Put
optionOPRA
InactiveNov 11, 2025
16.30USD+5.161%(+0.80)2Vol30OI
NFLX280121P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 16.30 | 16.30 | 16.30 | 16.30 | +5.161% | 2 | 30 | 0.000% |
| 2025-10-31 | 15.50 | 15.50 | 15.50 | 15.50 | -3.125% | 3 | 30 | +5.161% |
| 2025-10-28 | 15.90 | 16.00 | 15.90 | 16.00 | +0.313% | 3 | 27 | +1.875% |
| 2025-10-23 | 15.95 | 15.95 | 15.95 | 15.95 | -1.361% | 1 | 28 | +2.194% |
| 2025-10-22 | 15.35 | 16.40 | 15.35 | 16.17 | +23.435% | 5 | 29 | +0.804% |
| 2025-10-20 | 13.10 | 13.10 | 13.10 | 13.10 | -18.125% | 1 | 24 | +24.427% |
| 2025-10-16 | 16.00 | 16.00 | 16.00 | 16.00 | -6.433% | 1 | 23 | +1.875% |
| 2025-10-06 | 17.10 | 17.10 | 17.10 | 17.10 | +7.886% | 1 | 23 | -4.678% |
| 2025-10-02 | 15.85 | 15.85 | 15.85 | 15.85 | -0.314% | 1 | 22 | +2.839% |
| 2025-10-01 | 16.60 | 16.60 | 15.90 | 15.90 | 0.000% | 21 | 21 | +2.516% |