NFLX280121P00240000
NFLX Jan 21 2028 240.00 Put
optionOPRA
InactiveSep 29, 2026
169.00USD+11.588%(+17.55)1Vol0OI
NFLX280121P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 169.0000 | 169.0000 | 169.0000 | 169.0000 | +11.588% | 1 | 0 | 0.000% |
| 2026-01-09 | 151.3900 | 151.4800 | 151.3800 | 151.4500 | +6.655% | 4 | 50 | +11.588% |
| 2025-12-08 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | +1.421% | 50 | 50 | +19.014% |
| 2025-12-05 | 140.0100 | 140.0100 | 140.0100 | 140.0100 | +5478.088% | 50 | 50 | +20.706% |
| 2025-10-23 | 2.3100 | 2.5100 | 2.3100 | 2.5100 | 0.000% | 2 | 2 | +6633.068% |