NFLX280121P01780000
NFLX Jan 21 2028 1780.00 Put
optionOPRA
InactiveNov 12, 2025
648.50USD-0.803%(-5.25)1Vol1OI
NFLX280121P01780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 648.50 | 648.50 | 648.50 | 648.50 | -0.803% | 1 | 1 | 0.000% |
| 2025-11-11 | 657.00 | 657.00 | 653.75 | 653.75 | -1.095% | 2 | 2 | -0.803% |
| 2025-10-31 | 660.99 | 660.99 | 660.99 | 660.99 | -0.251% | 1 | 2 | -1.890% |
| 2025-10-23 | 662.65 | 662.65 | 662.65 | 662.65 | -0.637% | 1 | 1 | -2.135% |
| 2025-10-22 | 670.00 | 670.00 | 665.40 | 666.90 | 0.000% | 3 | 2 | -2.759% |