NFLX280121P00165000
NFLX Jan 21 2028 165.00 Put
optionOPRA
InactiveJan 9, 2026
75.38USD+5.030%(+3.61)1Vol0OI
NFLX280121P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 75.38 | 75.38 | 75.38 | 75.38 | +5.030% | 1 | 14 | 0.000% |
| 2025-12-31 | 71.77 | 71.77 | 71.77 | 71.77 | +0.659% | 3 | 13 | +5.030% |
| 2025-12-30 | 70.40 | 71.30 | 70.40 | 71.30 | +0.352% | 2 | 13 | +5.722% |
| 2025-12-29 | 71.05 | 71.05 | 71.05 | 71.05 | -0.351% | 2 | 13 | +6.094% |
| 2025-12-15 | 71.30 | 71.30 | 71.30 | 71.30 | 0.000% | 5 | 15 | +5.722% |