NFLX280121P00114000
NFLX Jan 21 2028 114.00 Put
optionOPRA
EODOct 7, 2026
44.80USD+31.378%(+10.70)20Vol1,032OI
NFLX280121P00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 44.80 | 44.80 | 44.80 | 44.80 | +31.378% | 20 | 1,032 | 0.000% |
| 2026-09-02 | 34.15 | 34.15 | 34.10 | 34.10 | -18.029% | 11 | 1,030 | +31.378% |
| 2026-08-06 | 41.60 | 41.60 | 41.60 | 41.60 | -2.462% | 8 | 1,038 | +7.692% |
| 2026-06-22 | 42.60 | 42.70 | 42.60 | 42.65 | +53.032% | 20 | 1,034 | +5.041% |
| 2026-04-29 | 27.91 | 28.71 | 27.62 | 27.87 | -2.279% | 502 | 937 | +60.746% |
| 2026-04-28 | 28.65 | 28.65 | 28.52 | 28.52 | +33.897% | 25 | 941 | +57.083% |
| 2026-04-15 | 21.40 | 21.40 | 21.30 | 21.30 | -26.552% | 14 | 941 | +110.329% |
| 2025-12-30 | 29.00 | 29.00 | 29.00 | 29.00 | -2.521% | 10 | 940 | +54.483% |
| 2025-12-11 | 29.75 | 29.75 | 29.75 | 29.75 | +30.769% | 4 | 940 | +50.588% |
| 2025-12-03 | 22.75 | 22.75 | 22.75 | 22.75 | +10.437% | 1 | 940 | +96.923% |
| 2025-11-18 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000% | 1 | 941 | +117.476% |