NFLX280121P01100000
NFLX Jan 21 2028 1100.00 Put
optionOPRA
InactiveNov 14, 2025
183.95USD+5.295%(+9.25)4Vol67OI
NFLX280121P01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 183.80 | 183.95 | 183.60 | 183.95 | +5.295% | 4 | 67 | 0.000% |
| 2025-11-13 | 173.10 | 174.70 | 173.10 | 174.70 | -2.019% | 2 | 67 | +5.295% |
| 2025-11-11 | 179.30 | 179.30 | 178.30 | 178.30 | -7.087% | 2 | 66 | +3.169% |
| 2025-11-07 | 191.90 | 191.90 | 191.90 | 191.90 | -1.413% | 5 | 65 | -4.143% |
| 2025-11-06 | 194.65 | 194.65 | 194.65 | 194.65 | +2.718% | 5 | 70 | -5.497% |
| 2025-11-03 | 189.50 | 189.50 | 189.50 | 189.50 | +6.371% | 1 | 65 | -2.929% |
| 2025-10-31 | 178.30 | 178.30 | 178.15 | 178.15 | -6.237% | 3 | 65 | +3.256% |
| 2025-10-30 | 187.30 | 190.00 | 187.30 | 190.00 | +3.542% | 5 | 64 | -3.184% |
| 2025-10-28 | 183.50 | 183.50 | 183.50 | 183.50 | -1.872% | 1 | 59 | +0.245% |
| 2025-10-27 | 187.13 | 187.13 | 186.85 | 187.00 | -0.664% | 7 | 52 | -1.631% |
| 2025-10-24 | 181.70 | 188.25 | 181.70 | 188.25 | +3.066% | 29 | 52 | -2.284% |
| 2025-10-23 | 182.00 | 187.98 | 182.00 | 182.65 | +0.634% | 8 | 25 | +0.712% |
| 2025-10-22 | 170.60 | 182.40 | 170.60 | 181.50 | +21.894% | 21 | 19 | +1.350% |
| 2025-10-21 | 148.90 | 148.90 | 148.90 | 148.90 | -3.312% | 1 | 6 | +23.539% |
| 2025-09-26 | 154.00 | 154.00 | 154.00 | 154.00 | +0.581% | 2 | 6 | +19.448% |
| 2025-09-23 | 153.76 | 153.76 | 152.40 | 153.11 | 0.000% | 6 | 6 | +20.142% |