Dark

NFLX20280121C86
NFLX Jan 21 2028 86.00 Call (NFLX280121C00086000)
option OPRA

EOD

Aug 20, 2026

14.87-4.003%(-0.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.3000	15.3000	14.8700	14.8700	-4.003%	2	296	0.000%
2026-08-19	15.3600	15.4900	15.3600	15.4900	+25.935%	51	296	-4.003%
2026-08-17	12.4000	12.4000	12.3000	12.3000	-13.684%	3	346	+20.894%
2026-08-14	14.0000	14.2500	14.0000	14.2500	+1.786%	2	345	+4.351%
2026-08-13	13.4000	14.0000	13.4000	14.0000	+8.527%	3	345	+6.214%
2026-08-12	12.9000	12.9000	12.9000	12.9000	-4.444%	1	345	+15.271%
2026-08-11	13.5000	13.5000	13.5000	13.5000	+26.168%	1	344	+10.148%
2026-07-24	10.7000	10.7000	10.7000	10.7000	+5.941%	53	343	+38.972%
2026-07-23	10.1000	10.1000	10.1000	10.1000	-6.221%	5	290	+47.228%
2026-07-22	10.6000	10.7700	10.6000	10.7700	+12.188%	7	290	+38.069%
2026-07-21	9.5500	9.6000	9.5500	9.6000	+1.911%	2	289	+54.896%
2026-07-20	9.1500	9.4200	9.1500	9.4200	+4.667%	2	289	+57.856%
2026-07-17	9.0000	9.0000	9.0000	9.0000	-35.252%	2	289	+65.222%
2026-07-08	13.9000	13.9000	13.9000	13.9000	-9.328%	1	289	+6.978%
2026-07-02	15.3300	15.3300	15.3300	15.3300	+17.923%	3	291	-3.001%
2026-06-29	12.8500	13.0000	12.8500	13.0000	0.000%	21	291	+14.385%
2026-06-26	13.0000	13.0000	13.0000	13.0000	+13.339%	1	296	+14.385%
2026-06-25	11.5000	11.5000	11.4700	11.4700	-8.678%	2	297	+29.643%
2026-06-23	12.5600	12.5600	12.5600	12.5600	+0.080%	3	297	+18.392%
2026-06-22	13.7200	13.7200	12.5000	12.5500	-9.712%	52	297	+18.486%
2026-06-18	13.9000	13.9000	13.9000	13.9000	-2.797%	2	248	+6.978%
2026-06-17	14.3000	14.3000	14.3000	14.3000	-6.780%	1	248	+3.986%
2026-06-16	15.2000	15.3400	15.2000	15.3400	-7.030%	2	248	-3.064%
2026-06-15	16.5000	16.5000	16.5000	16.5000	-5.444%	1	247	-9.879%
2026-06-10	16.8800	17.4500	16.8800	17.4500	+2.647%	200	247	-14.785%
2026-06-04	17.0000	17.0000	17.0000	17.0000	+1.190%	1	422	-12.529%
2026-06-03	17.6100	17.6100	16.8000	16.8000	-9.042%	40	421	-11.488%
2026-06-02	18.8500	18.8500	18.4700	18.4700	-6.339%	2	436	-19.491%
2026-06-01	20.2000	20.4500	19.6000	19.7200	+0.102%	5	434	-24.594%
2026-05-29	19.8000	19.8000	19.7000	19.7000	-0.152%	207	429	-24.518%
2026-05-28	19.5500	19.8500	19.5500	19.7300	-4.455%	9	222	-24.633%
2026-05-26	20.6500	20.6500	20.6500	20.6500	-1.993%	1	222	-27.990%
2026-05-21	21.0700	21.0700	21.0700	21.0700	+2.780%	2	221	-29.426%
2026-05-15	20.2500	21.2000	20.2500	20.5000	-2.381%	7	222	-27.463%
2026-05-13	21.1000	21.1000	21.0000	21.0000	-3.448%	12	217	-29.190%
2026-05-12	20.0000	21.7500	20.0000	21.7500	+13.281%	5	207	-31.632%
2026-05-11	20.5200	20.6000	19.1200	19.2000	-17.949%	4	207	-22.552%
2026-05-04	24.5000	24.5000	23.4000	23.4000	-7.327%	7	204	-36.453%
2026-05-01	25.2500	25.2500	25.2500	25.2500	+6.316%	1	207	-41.109%
2026-04-29	23.7500	23.7500	23.7500	23.7500	+3.261%	1	207	-37.389%
2026-04-28	22.9300	23.0000	22.9300	23.0000	-7.519%	2	208	-35.348%
2026-04-22	25.1800	25.1800	24.8700	24.8700	+1.718%	2	208	-40.209%
2026-04-21	24.4500	24.4500	24.4500	24.4500	-3.092%	4	208	-39.182%
2026-04-20	26.3000	26.3000	25.2200	25.2300	-7.852%	100	204	-41.062%
2026-04-17	27.6300	27.6300	27.3800	27.3800	-23.944%	2	187	-45.690%
2026-04-16	36.0000	36.0000	36.0000	36.0000	+3.866%	2	188	-58.694%
2026-04-15	34.6600	34.6600	34.6600	34.6600	+0.173%	1	190	-57.098%
2026-04-14	34.1600	35.3200	34.1600	34.6000	+7.021%	22	190	-57.023%
2026-04-13	32.8000	32.8000	32.3300	32.3300	+1.635%	2	184	-54.006%
2026-04-10	32.0200	32.0200	31.1000	31.8100	+2.448%	8	184	-53.254%
2026-04-06	32.0900	32.0900	31.0500	31.0500	+17.614%	2	182	-52.110%
2026-04-01	26.4000	26.4000	26.4000	26.4000	+5.137%	1	183	-43.674%
2026-03-30	25.5500	26.1900	25.1100	25.1100	-1.607%	12	184	-40.781%
2026-03-27	25.9300	26.1900	25.4700	25.5200	+3.278%	74	185	-41.732%
2026-03-25	24.9700	24.9700	24.7100	24.7100	+0.734%	2	207	-39.822%
2026-03-24	25.3200	25.3200	24.4800	24.5300	-5.654%	160	207	-39.380%
2026-03-23	26.1100	26.1100	26.0000	26.0000	+3.052%	3	202	-42.808%
2026-03-19	26.2900	26.2900	25.1900	25.2300	-7.616%	122	202	-41.062%
2026-03-18	26.4700	27.9000	26.4700	27.3100	+1.186%	216	255	-45.551%
2026-03-17	27.8200	27.8200	26.9900	26.9900	-2.669%	190	310	-44.906%
2026-03-16	28.0000	28.0000	27.6000	27.7300	+0.144%	332	232	-46.376%
2026-03-13	27.5700	27.7500	26.9900	27.6900	+2.594%	374	131	-46.298%
2026-03-12	27.3200	27.4100	26.9100	26.9900	-2.809%	8	101	-44.906%
2026-03-11	28.1200	28.1200	27.7700	27.7700	-5.737%	68	102	-46.453%
2026-03-09	29.4700	29.4700	29.0200	29.4600	-2.612%	14	95	-49.525%
2026-03-04	30.2000	30.2500	30.2000	30.2500	+4.131%	12	97	-50.843%
2026-03-03	27.8500	29.0500	27.8500	29.0500	-0.138%	3	97	-48.812%
2026-03-02	29.0700	29.0900	29.0700	29.0900	+3.523%	2	96	-48.883%
2026-02-27	25.0300	28.1000	24.6300	28.1000	+38.765%	14	98	-47.082%
2026-02-26	20.2500	20.2500	20.2500	20.2500	+4.814%	1	99	-26.568%
2026-02-25	19.5000	19.5000	19.3200	19.3200	+15.343%	2	98	-23.033%
2026-02-20	16.5100	16.7500	16.5000	16.7500	+3.077%	5	98	-11.224%
2026-02-18	16.2500	16.2500	16.2500	16.2500	+4.839%	5	100	-8.492%
2026-02-12	16.0900	16.0900	15.5000	15.5000	-24.390%	5	95	-4.065%
2026-02-10	20.5000	20.5000	20.5000	20.5000	+15.623%	3	94	-27.463%
2026-02-09	17.7300	17.7300	17.7300	17.7300	-2.849%	2	91	-16.131%
2026-02-05	18.2500	18.2500	18.2500	18.2500	+1.389%	1	89	-18.521%
2026-02-03	18.0000	18.0000	18.0000	18.0000	-6.977%	1	88	-17.389%
2026-01-29	19.8100	19.8100	19.2500	19.3500	-6.250%	3	87	-23.152%
2026-01-28	21.3200	21.3900	20.6400	20.6400	+2.178%	6	84	-27.955%
2026-01-27	20.2000	20.2000	20.2000	20.2000	-6.438%	1	82	-26.386%
2026-01-26	21.5000	21.6000	21.4000	21.5900	-0.277%	11	81	-31.126%
2026-01-23	20.8500	21.6500	20.8500	21.6500	+8.250%	12	78	-31.316%
2026-01-22	21.0000	21.0000	20.0000	20.0000	-4.988%	32	77	-25.650%
2026-01-21	20.5500	21.0500	19.8500	21.0500	-10.956%	13	50	-29.359%
2026-01-20	24.3100	24.3100	23.6400	23.6400	+0.810%	3	48	-37.098%
2026-01-16	23.4500	23.4500	23.4500	23.4500	-3.498%	1	44	-36.588%
2026-01-15	24.4700	24.4700	24.3000	24.3000	-1.818%	7	44	-38.807%
2026-01-14	24.8600	24.8600	24.7500	24.7500	-0.202%	2	38	-39.919%
2026-01-13	24.8000	24.8000	24.8000	24.8000	-2.092%	2	36	-40.040%
2026-01-05	25.3300	25.3300	25.3300	25.3300	+0.716%	1	33	-41.295%
2026-01-02	25.1500	25.1500	25.1500	25.1500	-12.063%	1	33	-40.875%
2025-12-15	30.3500	30.3500	28.6000	28.6000	-28.500%	2	33	-48.007%
2025-11-18	40.0000	40.0000	40.0000	40.0000	0.000%	1	31	-62.825%