NFLX280121C00064000
NFLX Jan 21 2028 64.00 Call
optionOPRA
EODOct 8, 2026
18.02USD+6.125%(+1.04)17Vol121OI
NFLX280121C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 17.80 | 18.38 | 17.80 | 18.02 | +6.125% | 17 | 127 | 0.000% |
| 2026-10-07 | 16.52 | 17.04 | 16.52 | 16.98 | +7.129% | 19 | 129 | +6.125% |
| 2026-10-06 | 15.85 | 15.85 | 15.85 | 15.85 | +2.922% | 2 | 131 | +13.691% |
| 2026-10-05 | 15.55 | 15.59 | 15.28 | 15.40 | -0.837% | 58 | 118 | +17.013% |
| 2026-10-02 | 15.35 | 15.53 | 15.35 | 15.53 | -4.431% | 38 | 124 | +16.033% |
| 2026-10-01 | 16.50 | 16.50 | 16.10 | 16.25 | -6.178% | 32 | 103 | +10.892% |
| 2026-09-30 | 17.69 | 17.72 | 17.32 | 17.32 | +1.882% | 12 | 105 | +4.042% |
| 2026-09-28 | 18.75 | 18.75 | 17.00 | 17.00 | -10.995% | 7 | 102 | +6.000% |
| 2026-09-23 | 19.10 | 19.10 | 19.10 | 19.10 | +0.157% | 1 | 103 | -5.654% |
| 2026-09-22 | 19.29 | 19.29 | 19.07 | 19.07 | -18.574% | 13 | 101 | -5.506% |
| 2026-09-16 | 23.42 | 23.42 | 23.42 | 23.42 | +1.561% | 7 | 106 | -23.057% |
| 2026-09-11 | 22.77 | 23.06 | 22.60 | 23.06 | +2.489% | 80 | 90 | -21.856% |
| 2026-09-10 | 22.50 | 22.50 | 22.50 | 22.50 | +0.267% | 2 | 90 | -19.911% |
| 2026-09-09 | 22.44 | 22.44 | 22.44 | 22.44 | -1.665% | 4 | 94 | -19.697% |
| 2026-09-08 | 22.61 | 22.82 | 22.50 | 22.82 | -5.585% | 18 | 91 | -21.034% |
| 2026-09-04 | 25.24 | 25.24 | 24.17 | 24.17 | -8.758% | 9 | 92 | -25.445% |
| 2026-09-01 | 25.83 | 26.63 | 25.83 | 26.49 | -3.109% | 10 | 97 | -31.974% |
| 2026-08-28 | 26.60 | 27.34 | 26.60 | 27.34 | +6.010% | 17 | 96 | -34.089% |
| 2026-08-27 | 25.79 | 25.79 | 25.79 | 25.79 | -6.150% | 1 | 95 | -30.128% |
| 2026-08-26 | 27.52 | 27.52 | 27.48 | 27.48 | -0.615% | 2 | 95 | -34.425% |
| 2026-08-25 | 26.13 | 27.65 | 26.13 | 27.65 | +5.898% | 91 | 69 | -34.828% |
| 2026-08-24 | 26.20 | 26.32 | 26.11 | 26.11 | -0.911% | 60 | 69 | -30.984% |
| 2026-08-21 | 25.85 | 26.35 | 25.85 | 26.35 | -0.753% | 6 | 64 | -31.613% |
| 2026-08-20 | 26.47 | 26.55 | 26.00 | 26.55 | -0.188% | 28 | 71 | -32.128% |
| 2026-08-19 | 25.35 | 27.00 | 25.35 | 26.60 | +5.892% | 29 | 62 | -32.256% |
| 2026-08-18 | 23.62 | 25.31 | 23.62 | 25.12 | +1.659% | 9 | 60 | -28.264% |
| 2026-08-14 | 24.70 | 24.71 | 24.70 | 24.71 | +8.759% | 2 | 61 | -27.074% |
| 2026-08-11 | 23.32 | 23.32 | 22.72 | 22.72 | +1.883% | 8 | 62 | -20.687% |
| 2026-08-07 | 22.30 | 22.30 | 22.30 | 22.30 | +3.098% | 1 | 62 | -19.193% |
| 2026-08-06 | 21.70 | 21.70 | 21.63 | 21.63 | +10.866% | 40 | 52 | -16.690% |
| 2026-07-27 | 19.44 | 19.54 | 19.44 | 19.51 | +12.775% | 60 | 52 | -7.637% |
| 2026-07-21 | 16.94 | 17.30 | 16.79 | 17.30 | 0.000% | 10 | 54 | +4.162% |
| 2026-07-20 | 16.90 | 17.30 | 16.90 | 17.30 | -9.186% | 6 | 54 | +4.162% |
| 2026-07-17 | 17.55 | 19.05 | 17.55 | 19.05 | -15.745% | 14 | 52 | -5.407% |
| 2026-07-16 | 22.14 | 22.61 | 21.48 | 22.61 | +1.664% | 48 | 57 | -20.301% |
| 2026-07-15 | 22.75 | 22.76 | 22.24 | 22.24 | +1.045% | 56 | 53 | -18.975% |
| 2026-07-14 | 21.76 | 22.02 | 21.74 | 22.01 | -5.333% | 6 | 54 | -18.128% |
| 2026-07-13 | 23.04 | 23.25 | 23.04 | 23.25 | +3.563% | 6 | 54 | -22.495% |
| 2026-07-10 | 22.45 | 22.45 | 22.45 | 22.45 | -4.224% | 2 | 52 | -19.733% |
| 2026-07-08 | 23.75 | 23.75 | 23.44 | 23.44 | -4.947% | 8 | 50 | -23.123% |
| 2026-07-07 | 24.66 | 24.66 | 24.66 | 24.66 | +2.196% | 1 | 49 | -26.926% |
| 2026-07-06 | 24.15 | 24.15 | 24.13 | 24.13 | -1.791% | 4 | 48 | -25.321% |
| 2026-07-02 | 24.52 | 24.60 | 24.52 | 24.57 | +17.842% | 14 | 48 | -26.659% |
| 2026-06-30 | 20.80 | 20.85 | 20.80 | 20.85 | +1.707% | 10 | 48 | -13.573% |
| 2026-06-25 | 21.05 | 21.05 | 20.50 | 20.50 | -6.178% | 28 | 42 | -12.098% |
| 2026-06-23 | 22.18 | 22.18 | 21.85 | 21.85 | +3.407% | 2 | 42 | -17.529% |
| 2026-06-22 | 21.12 | 21.14 | 21.12 | 21.13 | -22.144% | 4 | 42 | -14.718% |
| 2026-06-16 | 27.66 | 27.66 | 27.14 | 27.14 | -2.619% | 10 | 52 | -33.604% |
| 2026-06-15 | 27.72 | 27.90 | 27.35 | 27.87 | +2.728% | 106 | 51 | -35.343% |
| 2026-06-12 | 27.90 | 27.90 | 26.50 | 27.13 | -1.810% | 15 | 50 | -33.579% |
| 2026-06-11 | 27.86 | 27.87 | 27.31 | 27.63 | -1.708% | 610 | 37 | -34.781% |
| 2026-06-10 | 28.19 | 29.04 | 27.94 | 28.11 | +1.664% | 14 | 39 | -35.895% |
| 2026-06-09 | 28.27 | 28.32 | 27.65 | 27.65 | -4.093% | 7 | 36 | -34.828% |
| 2026-06-08 | 28.79 | 28.87 | 28.57 | 28.83 | +1.945% | 14 | 36 | -37.496% |
| 2026-06-05 | 28.75 | 28.75 | 28.10 | 28.28 | -1.050% | 20 | 42 | -36.280% |
| 2026-06-04 | 29.58 | 29.58 | 28.48 | 28.58 | +0.492% | 17 | 43 | -36.949% |
| 2026-06-03 | 29.12 | 29.45 | 28.33 | 28.44 | -6.201% | 29 | 36 | -36.639% |
| 2026-06-02 | 30.02 | 30.32 | 30.02 | 30.32 | -5.604% | 5 | 35 | -40.567% |
| 2026-05-29 | 31.92 | 32.12 | 31.92 | 32.12 | -5.390% | 4 | 35 | -43.898% |
| 2026-05-18 | 32.92 | 33.95 | 32.92 | 33.95 | +1.891% | 3 | 36 | -46.922% |
| 2026-05-15 | 34.27 | 34.27 | 33.16 | 33.32 | -4.170% | 23 | 34 | -45.918% |
| 2026-05-07 | 34.75 | 34.77 | 34.75 | 34.77 | +2.566% | 11 | 42 | -48.174% |
| 2026-05-06 | 32.94 | 34.11 | 32.94 | 33.90 | +0.296% | 337 | 115 | -46.844% |
| 2026-05-05 | 35.99 | 36.03 | 33.79 | 33.80 | -13.555% | 106 | 127 | -46.686% |
| 2026-04-30 | 37.49 | 39.10 | 37.49 | 39.10 | +3.934% | 413 | 198 | -53.913% |
| 2026-04-29 | 37.08 | 37.68 | 37.08 | 37.62 | +3.865% | 204 | 203 | -52.100% |
| 2026-04-28 | 36.00 | 36.27 | 35.98 | 36.22 | -3.542% | 894 | 276 | -50.248% |
| 2026-04-27 | 37.49 | 37.55 | 37.49 | 37.55 | -0.160% | 2 | 277 | -52.011% |
| 2026-04-24 | 38.10 | 38.10 | 37.59 | 37.61 | -0.896% | 26 | 282 | -52.087% |
| 2026-04-23 | 38.14 | 38.17 | 37.93 | 37.95 | -1.684% | 70 | 266 | -52.516% |
| 2026-04-22 | 38.54 | 38.61 | 38.54 | 38.60 | -7.212% | 18 | 269 | -53.316% |
| 2026-04-17 | 41.52 | 41.75 | 41.52 | 41.60 | -20.459% | 10 | 271 | -56.683% |
| 2026-04-16 | 51.22 | 52.37 | 51.09 | 52.30 | +3.667% | 194 | 280 | -65.545% |
| 2026-04-15 | 49.70 | 50.62 | 49.70 | 50.45 | +2.146% | 146 | 280 | -64.281% |
| 2026-04-14 | 49.50 | 49.50 | 49.26 | 49.39 | +3.586% | 24 | 273 | -63.515% |
| 2026-04-13 | 47.33 | 47.77 | 47.33 | 47.68 | +9.308% | 78 | 284 | -62.206% |
| 2026-04-08 | 43.71 | 43.72 | 43.62 | 43.62 | -0.909% | 28 | 248 | -58.689% |
| 2026-04-07 | 44.11 | 44.15 | 44.01 | 44.02 | +0.617% | 124 | 236 | -59.064% |
| 2026-04-06 | 44.11 | 44.11 | 43.75 | 43.75 | +9.622% | 264 | 225 | -58.811% |
| 2026-03-31 | 39.87 | 39.91 | 39.87 | 39.91 | +2.281% | 2 | 145 | -54.848% |
| 2026-03-30 | 39.01 | 39.10 | 38.76 | 39.02 | -0.459% | 26 | 145 | -53.819% |
| 2026-03-27 | 39.35 | 39.35 | 39.17 | 39.20 | -0.457% | 4 | 151 | -54.031% |
| 2026-03-26 | 37.57 | 39.92 | 37.56 | 39.38 | +3.795% | 136 | 150 | -54.241% |
| 2026-03-25 | 37.91 | 38.02 | 37.87 | 37.94 | -0.914% | 294 | 146 | -52.504% |
| 2026-03-24 | 39.00 | 39.00 | 38.29 | 38.29 | -3.235% | 10 | 137 | -52.938% |
| 2026-03-23 | 38.52 | 39.57 | 38.52 | 39.57 | +5.044% | 566 | 139 | -54.460% |
| 2026-03-20 | 37.63 | 37.90 | 37.58 | 37.67 | -3.731% | 126 | 85 | -52.164% |
| 2026-03-19 | 40.40 | 40.40 | 39.10 | 39.13 | -9.000% | 92 | 59 | -53.948% |
| 2026-03-18 | 40.97 | 43.00 | 40.74 | 43.00 | +8.203% | 42 | 39 | -58.093% |
| 2026-03-17 | 40.03 | 40.03 | 39.74 | 39.74 | -2.022% | 4 | 40 | -54.655% |
| 2026-03-12 | 40.65 | 40.70 | 40.56 | 40.56 | -1.458% | 4 | 40 | -55.572% |
| 2026-03-11 | 41.17 | 41.17 | 41.13 | 41.16 | -2.603% | 84 | 40 | -56.220% |
| 2026-03-10 | 42.80 | 42.84 | 42.25 | 42.26 | +3.224% | 164 | 29 | -57.359% |
| 2026-02-27 | 40.94 | 40.94 | 40.94 | 40.94 | +55.665% | 3 | 20 | -55.984% |
| 2026-02-17 | 26.15 | 26.30 | 26.15 | 26.30 | +1.544% | 2 | 22 | -31.483% |
| 2026-02-13 | 25.90 | 25.90 | 25.90 | 25.90 | -12.941% | 2 | 22 | -30.425% |
| 2026-02-05 | 29.75 | 29.75 | 29.75 | 29.75 | +0.847% | 3 | 22 | -39.429% |
| 2026-02-03 | 29.50 | 29.50 | 29.50 | 29.50 | -5.145% | 3 | 19 | -38.915% |
| 2026-01-21 | 31.10 | 31.10 | 31.10 | 31.10 | -13.779% | 1 | 16 | -42.058% |
| 2026-01-09 | 36.30 | 36.30 | 36.04 | 36.07 | -2.434% | 6 | 15 | -50.042% |
| 2026-01-08 | 37.00 | 37.00 | 36.97 | 36.97 | 0.000% | 3 | 13 | -51.258% |