Dark

NFLX20280121C64
NFLX Jan 21 2028 64.00 Call (NFLX280121C00064000)
option OPRA

EOD

Aug 20, 2026

26.55-0.188%(-0.05)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	26.4700	26.5500	26.0000	26.5500	-0.188%	28	64	0.000%
2026-08-19	25.3500	27.0000	25.3500	26.6000	+5.892%	29	71	-0.188%
2026-08-18	23.6200	25.3100	23.6200	25.1200	+1.659%	9	62	+5.693%
2026-08-14	24.7000	24.7100	24.7000	24.7100	+8.759%	2	60	+7.446%
2026-08-11	23.3200	23.3200	22.7200	22.7200	+1.883%	8	61	+16.857%
2026-08-07	22.3000	22.3000	22.3000	22.3000	+3.098%	1	62	+19.058%
2026-08-06	21.7000	21.7000	21.6300	21.6300	+10.866%	40	62	+22.746%
2026-07-27	19.4400	19.5400	19.4400	19.5100	+12.775%	60	52	+36.084%
2026-07-21	16.9400	17.3000	16.7900	17.3000	0.000%	10	52	+53.468%
2026-07-20	16.9000	17.3000	16.9000	17.3000	-9.186%	6	54	+53.468%
2026-07-17	17.5500	19.0500	17.5500	19.0500	-15.745%	14	54	+39.370%
2026-07-16	22.1400	22.6100	21.4800	22.6100	+1.664%	48	52	+17.426%
2026-07-15	22.7500	22.7600	22.2400	22.2400	+1.045%	56	57	+19.379%
2026-07-14	21.7600	22.0200	21.7400	22.0100	-5.333%	6	53	+20.627%
2026-07-13	23.0400	23.2500	23.0400	23.2500	+3.563%	6	54	+14.194%
2026-07-10	22.4500	22.4500	22.4500	22.4500	-4.224%	2	54	+18.263%
2026-07-08	23.7500	23.7500	23.4400	23.4400	-4.947%	8	52	+13.268%
2026-07-07	24.6600	24.6600	24.6600	24.6600	+2.196%	1	50	+7.664%
2026-07-06	24.1500	24.1500	24.1300	24.1300	-1.791%	4	49	+10.029%
2026-07-02	24.5200	24.6000	24.5200	24.5700	+17.842%	14	48	+8.059%
2026-06-30	20.8000	20.8500	20.8000	20.8500	+1.707%	10	48	+27.338%
2026-06-25	21.0500	21.0500	20.5000	20.5000	-6.178%	28	48	+29.512%
2026-06-23	22.1800	22.1800	21.8500	21.8500	+3.407%	2	42	+21.510%
2026-06-22	21.1200	21.1400	21.1200	21.1300	-22.144%	4	42	+25.651%
2026-06-16	27.6600	27.6600	27.1400	27.1400	-2.619%	10	42	-2.174%
2026-06-15	27.7200	27.9000	27.3500	27.8700	+2.728%	106	50	-4.736%
2026-06-12	27.9000	27.9000	26.5000	27.1300	-1.810%	15	50	-2.138%
2026-06-11	27.8600	27.8700	27.3100	27.6300	-1.708%	610	50	-3.909%
2026-06-10	28.1900	29.0400	27.9400	28.1100	+1.664%	14	37	-5.550%
2026-06-09	28.2700	28.3200	27.6500	27.6500	-4.093%	7	39	-3.978%
2026-06-08	28.7900	28.8700	28.5700	28.8300	+1.945%	14	36	-7.908%
2026-06-05	28.7500	28.7500	28.1000	28.2800	-1.050%	20	36	-6.117%
2026-06-04	29.5800	29.5800	28.4800	28.5800	+0.492%	17	42	-7.103%
2026-06-03	29.1200	29.4500	28.3300	28.4400	-6.201%	29	43	-6.646%
2026-06-02	30.0200	30.3200	30.0200	30.3200	-5.604%	5	36	-12.434%
2026-05-29	31.9200	32.1200	31.9200	32.1200	-5.390%	4	35	-17.341%
2026-05-18	32.9200	33.9500	32.9200	33.9500	+1.891%	3	35	-21.797%
2026-05-15	34.2700	34.2700	33.1600	33.3200	-4.170%	23	35	-20.318%
2026-05-07	34.7500	34.7700	34.7500	34.7700	+2.566%	11	34	-23.641%
2026-05-06	32.9400	34.1100	32.9400	33.9000	+0.296%	337	42	-21.681%
2026-05-05	35.9900	36.0300	33.7900	33.8000	-13.555%	106	115	-21.450%
2026-04-30	37.4900	39.1000	37.4900	39.1000	+3.934%	413	127	-32.097%
2026-04-29	37.0800	37.6800	37.0800	37.6200	+3.865%	204	198	-29.426%
2026-04-28	36.0000	36.2700	35.9800	36.2200	-3.542%	894	203	-26.698%
2026-04-27	37.4900	37.5500	37.4900	37.5500	-0.160%	2	276	-29.294%
2026-04-24	38.1000	38.1000	37.5900	37.6100	-0.896%	26	277	-29.407%
2026-04-23	38.1400	38.1700	37.9300	37.9500	-1.684%	70	282	-30.040%
2026-04-22	38.5400	38.6100	38.5400	38.6000	-7.212%	18	266	-31.218%
2026-04-17	41.5200	41.7500	41.5200	41.6000	-20.459%	10	269	-36.178%
2026-04-16	51.2200	52.3700	51.0900	52.3000	+3.667%	194	271	-49.235%
2026-04-15	49.7000	50.6200	49.7000	50.4500	+2.146%	146	280	-47.374%
2026-04-14	49.5000	49.5000	49.2600	49.3900	+3.586%	24	273	-46.244%
2026-04-13	47.3300	47.7700	47.3300	47.6800	+9.308%	78	284	-44.316%
2026-04-08	43.7100	43.7200	43.6200	43.6200	-0.909%	28	248	-39.133%
2026-04-07	44.1100	44.1500	44.0100	44.0200	+0.617%	124	236	-39.687%
2026-04-06	44.1100	44.1100	43.7500	43.7500	+9.622%	264	225	-39.314%
2026-03-31	39.8700	39.9100	39.8700	39.9100	+2.281%	2	145	-33.475%
2026-03-30	39.0100	39.1000	38.7600	39.0200	-0.459%	26	145	-31.958%
2026-03-27	39.3500	39.3500	39.1700	39.2000	-0.457%	4	151	-32.270%
2026-03-26	37.5700	39.9200	37.5600	39.3800	+3.795%	136	150	-32.580%
2026-03-25	37.9100	38.0200	37.8700	37.9400	-0.914%	294	146	-30.021%
2026-03-24	39.0000	39.0000	38.2900	38.2900	-3.235%	10	137	-30.661%
2026-03-23	38.5200	39.5700	38.5200	39.5700	+5.044%	566	139	-32.904%
2026-03-20	37.6300	37.9000	37.5800	37.6700	-3.731%	126	85	-29.520%
2026-03-19	40.4000	40.4000	39.1000	39.1300	-9.000%	92	59	-32.149%
2026-03-18	40.9700	43.0000	40.7400	43.0000	+8.203%	42	39	-38.256%
2026-03-17	40.0300	40.0300	39.7400	39.7400	-2.022%	4	40	-33.191%
2026-03-12	40.6500	40.7000	40.5600	40.5600	-1.458%	4	40	-34.541%
2026-03-11	41.1700	41.1700	41.1300	41.1600	-2.603%	84	40	-35.496%
2026-03-10	42.8000	42.8400	42.2500	42.2600	+3.224%	164	29	-37.175%
2026-02-27	40.9400	40.9400	40.9400	40.9400	+55.665%	3	20	-35.149%
2026-02-17	26.1500	26.3000	26.1500	26.3000	+1.544%	2	22	+0.951%
2026-02-13	25.9000	25.9000	25.9000	25.9000	-12.941%	2	22	+2.510%
2026-02-05	29.7500	29.7500	29.7500	29.7500	+0.847%	3	22	-10.756%
2026-02-03	29.5000	29.5000	29.5000	29.5000	-5.145%	3	19	-10.000%
2026-01-21	31.1000	31.1000	31.1000	31.1000	-13.779%	1	16	-14.630%
2026-01-09	36.3000	36.3000	36.0400	36.0700	-2.434%	6	15	-26.393%
2026-01-08	37.0000	37.0000	36.9700	36.9700	0.000%	3	13	-28.185%