NFLX280121C00047000
NFLX Jan 21 2028 47.00 Call
optionOPRA
EODOct 7, 2026
27.76USD+6.893%(+1.79)14Vol341OI
NFLX280121C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 27.75 | 27.84 | 27.67 | 27.76 | +6.893% | 14 | 345 | 0.000% |
| 2026-10-02 | 25.95 | 25.97 | 25.95 | 25.97 | -3.277% | 2 | 344 | +6.893% |
| 2026-10-01 | 26.78 | 26.85 | 26.78 | 26.85 | -5.391% | 3 | 344 | +3.389% |
| 2026-09-30 | 28.41 | 28.42 | 28.38 | 28.38 | +2.455% | 12 | 345 | -2.185% |
| 2026-09-28 | 27.70 | 27.70 | 27.70 | 27.70 | -6.734% | 2 | 343 | +0.217% |
| 2026-09-25 | 29.70 | 29.70 | 29.70 | 29.70 | -1.132% | 3 | 340 | -6.532% |
| 2026-09-23 | 30.04 | 30.04 | 30.04 | 30.04 | -1.152% | 1 | 339 | -7.590% |
| 2026-09-22 | 30.50 | 30.50 | 30.39 | 30.39 | -11.580% | 4 | 337 | -8.654% |
| 2026-09-17 | 34.40 | 34.40 | 34.37 | 34.37 | -2.827% | 6 | 338 | -19.232% |
| 2026-09-16 | 35.37 | 35.37 | 35.37 | 35.37 | -2.239% | 3 | 338 | -21.515% |
| 2026-09-15 | 36.64 | 36.64 | 36.08 | 36.18 | -5.486% | 107 | 338 | -23.273% |
| 2026-09-14 | 38.24 | 38.28 | 38.23 | 38.28 | -2.422% | 102 | 294 | -27.482% |
| 2026-08-31 | 39.18 | 39.23 | 39.18 | 39.23 | +9.550% | 2 | 293 | -29.238% |
| 2026-08-17 | 35.81 | 35.81 | 35.81 | 35.81 | -1.648% | 20 | 273 | -22.480% |
| 2026-08-14 | 36.42 | 36.42 | 36.41 | 36.41 | +10.367% | 2 | 273 | -23.757% |
| 2026-08-12 | 33.04 | 33.81 | 32.98 | 32.99 | -0.272% | 132 | 243 | -15.853% |
| 2026-08-07 | 32.66 | 33.10 | 32.66 | 33.08 | +2.383% | 226 | 236 | -16.082% |
| 2026-08-04 | 32.13 | 32.31 | 32.13 | 32.31 | +2.376% | 4 | 235 | -14.082% |
| 2026-07-30 | 30.31 | 31.56 | 30.30 | 31.56 | +3.577% | 254 | 121 | -12.041% |
| 2026-07-27 | 30.51 | 30.56 | 30.47 | 30.47 | +11.448% | 68 | 121 | -8.894% |
| 2026-07-21 | 27.52 | 27.52 | 27.34 | 27.34 | -0.582% | 2 | 121 | +1.536% |
| 2026-07-20 | 27.27 | 28.04 | 27.20 | 27.50 | -3.779% | 178 | 128 | +0.945% |
| 2026-07-17 | 28.27 | 28.58 | 28.24 | 28.58 | -14.174% | 86 | 151 | -2.869% |
| 2026-07-16 | 33.17 | 33.60 | 32.58 | 33.30 | -0.922% | 229 | 163 | -16.637% |
| 2026-07-15 | 33.65 | 33.66 | 33.61 | 33.61 | +2.972% | 54 | 148 | -17.406% |
| 2026-07-14 | 32.29 | 32.65 | 32.29 | 32.64 | -7.588% | 6 | 149 | -14.951% |
| 2026-07-08 | 35.11 | 35.32 | 35.11 | 35.32 | -2.753% | 2 | 149 | -21.404% |
| 2026-07-07 | 36.08 | 36.32 | 36.08 | 36.32 | +2.080% | 6 | 151 | -23.568% |
| 2026-07-06 | 35.42 | 35.58 | 35.42 | 35.58 | +6.209% | 28 | 147 | -21.979% |
| 2026-07-01 | 33.47 | 33.50 | 33.46 | 33.50 | +2.353% | 30 | 139 | -17.134% |
| 2026-06-22 | 31.90 | 32.73 | 31.80 | 32.73 | -34.969% | 40 | 137 | -15.185% |
| 2026-05-04 | 50.33 | 50.34 | 50.30 | 50.33 | +2.505% | 4 | 137 | -44.844% |
| 2026-04-28 | 49.02 | 49.10 | 49.02 | 49.10 | -3.384% | 2 | 137 | -43.462% |
| 2026-04-24 | 50.82 | 50.82 | 50.80 | 50.82 | +2.315% | 14 | 141 | -45.376% |
| 2026-04-23 | 51.87 | 51.87 | 49.67 | 49.67 | -4.038% | 18 | 135 | -44.111% |
| 2026-04-22 | 51.44 | 51.76 | 51.44 | 51.76 | -6.587% | 44 | 122 | -46.368% |
| 2026-04-17 | 55.95 | 56.11 | 55.41 | 55.41 | -0.752% | 34 | 130 | -49.901% |
| 2026-04-02 | 55.83 | 55.83 | 55.83 | 55.83 | +2.253% | 1 | 130 | -50.278% |
| 2026-03-31 | 52.91 | 54.60 | 52.91 | 54.60 | +5.000% | 52 | 130 | -49.158% |
| 2026-03-27 | 52.15 | 52.25 | 52.00 | 52.00 | -2.053% | 15 | 131 | -46.615% |
| 2026-03-18 | 53.12 | 53.14 | 53.02 | 53.09 | +6.499% | 370 | 128 | -47.711% |
| 2026-02-27 | 50.15 | 50.15 | 49.85 | 49.85 | +33.646% | 2 | 5 | -44.313% |
| 2026-02-24 | 37.20 | 37.40 | 37.20 | 37.30 | -21.474% | 4 | 4 | -25.576% |
| 2026-01-15 | 48.10 | 48.10 | 47.50 | 47.50 | -4.465% | 21 | 3 | -41.558% |
| 2026-01-07 | 49.72 | 49.72 | 49.72 | 49.72 | -9.846% | 20 | 22 | -44.167% |
| 2025-12-08 | 55.15 | 55.15 | 55.15 | 55.15 | -17.564% | 1 | 2 | -49.665% |
| 2025-12-01 | 66.90 | 66.90 | 66.90 | 66.90 | +3.320% | 1 | 1 | -58.505% |
| 2025-11-26 | 64.75 | 64.75 | 64.75 | 64.75 | 0.000% | 1 | 0 | -57.127% |