NFLX280121C00043000
NFLX Jan 21 2028 43.00 Call
optionOPRA
EODOct 7, 2026
30.84USD-1.627%(-0.51)16Vol105OI
NFLX280121C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 30.92 | 30.98 | 30.81 | 30.84 | -1.627% | 16 | 102 | 0.000% |
| 2026-09-28 | 31.34 | 31.45 | 31.34 | 31.35 | -6.278% | 4 | 100 | -1.627% |
| 2026-09-18 | 33.51 | 33.53 | 33.45 | 33.45 | -21.479% | 3 | 100 | -7.803% |
| 2026-09-14 | 41.35 | 42.60 | 41.35 | 42.60 | +12.698% | 2 | 99 | -27.606% |
| 2026-09-08 | 37.84 | 37.84 | 37.79 | 37.80 | -5.806% | 110 | 113 | -18.413% |
| 2026-09-04 | 40.53 | 40.54 | 40.13 | 40.13 | -7.449% | 244 | 101 | -23.150% |
| 2026-09-03 | 43.40 | 43.40 | 43.36 | 43.36 | +5.885% | 100 | 145 | -28.875% |
| 2026-08-21 | 40.95 | 40.95 | 40.90 | 40.95 | +10.081% | 6 | 143 | -24.689% |
| 2026-08-10 | 37.20 | 37.20 | 37.20 | 37.20 | +5.472% | 1 | 142 | -17.097% |
| 2026-08-04 | 34.94 | 35.27 | 33.95 | 35.27 | +3.219% | 55 | 145 | -12.560% |
| 2026-07-30 | 32.93 | 34.17 | 32.93 | 34.17 | +2.214% | 26 | 141 | -9.745% |
| 2026-07-27 | 32.78 | 33.43 | 32.78 | 33.43 | +6.296% | 25 | 140 | -7.748% |
| 2026-07-17 | 30.95 | 31.45 | 30.95 | 31.45 | -12.542% | 17 | 141 | -1.940% |
| 2026-07-16 | 36.40 | 37.14 | 35.96 | 35.96 | -2.123% | 48 | 141 | -14.238% |
| 2026-07-14 | 35.37 | 36.74 | 35.26 | 36.74 | -3.519% | 10 | 144 | -16.059% |
| 2026-07-08 | 38.13 | 38.13 | 38.08 | 38.08 | -2.931% | 2 | 144 | -19.013% |
| 2026-07-07 | 39.63 | 39.63 | 39.23 | 39.23 | +1.501% | 6 | 145 | -21.387% |
| 2026-07-06 | 38.65 | 38.65 | 38.62 | 38.65 | +1.417% | 10 | 145 | -20.207% |
| 2026-07-02 | 37.88 | 38.13 | 37.85 | 38.11 | +4.211% | 28 | 153 | -19.076% |
| 2026-07-01 | 36.62 | 36.62 | 36.57 | 36.57 | -3.965% | 120 | 152 | -15.669% |
| 2026-06-29 | 38.09 | 38.17 | 38.07 | 38.08 | +9.804% | 178 | 169 | -19.013% |
| 2026-06-25 | 34.84 | 34.84 | 34.68 | 34.68 | -0.488% | 6 | 171 | -11.073% |
| 2026-06-24 | 34.85 | 34.85 | 34.85 | 34.85 | -26.554% | 1 | 170 | -11.506% |
| 2026-05-29 | 47.49 | 47.49 | 47.45 | 47.45 | -6.040% | 2 | 170 | -35.005% |
| 2026-05-05 | 51.05 | 51.05 | 50.50 | 50.50 | -7.964% | 3 | 169 | -38.931% |
| 2026-04-30 | 54.74 | 54.91 | 53.50 | 54.87 | +0.587% | 336 | 117 | -43.794% |
| 2026-04-23 | 54.70 | 54.70 | 54.55 | 54.55 | -0.365% | 14 | 116 | -43.465% |
| 2026-04-22 | 54.70 | 54.75 | 54.70 | 54.75 | -1.030% | 10 | 113 | -43.671% |
| 2026-04-21 | 55.65 | 56.72 | 55.32 | 55.32 | +38.647% | 397 | 4 | -44.252% |
| 2026-02-13 | 39.90 | 40.00 | 39.80 | 39.90 | 0.000% | 8 | 0 | -22.707% |