NFLX280121C00172000
NFLX Jan 21 2028 172.00 Call
optionOPRA
EODOct 7, 2026
0.85USD-6.593%(-0.06)2Vol102OI
NFLX280121C00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 2 | 102 | 0.000% |
| 2026-09-29 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | -20.870% | 2 | 102 | -6.593% |
| 2026-09-18 | 0.9900 | 1.1500 | 0.9900 | 1.1500 | -20.690% | 2 | 102 | -26.087% |
| 2026-09-11 | 1.3500 | 1.5500 | 1.3500 | 1.4500 | +13.281% | 4 | 102 | -41.379% |
| 2026-09-10 | 1.3000 | 1.4400 | 1.2800 | 1.2800 | -37.864% | 4 | 102 | -33.594% |
| 2026-09-02 | 1.9700 | 2.0600 | 1.9700 | 2.0600 | +3.000% | 2 | 101 | -58.738% |
| 2026-09-01 | 1.8800 | 2.0900 | 1.8700 | 2.0000 | -4.762% | 4 | 101 | -57.500% |
| 2026-08-28 | 1.9200 | 2.1000 | 1.9200 | 2.1000 | +5.000% | 2 | 100 | -59.524% |
| 2026-08-25 | 2.1300 | 2.2400 | 2.0000 | 2.0000 | -4.762% | 42 | 102 | -57.500% |
| 2026-08-24 | 1.9800 | 2.1000 | 1.9000 | 2.1000 | -4.110% | 8 | 101 | -59.524% |
| 2026-08-20 | 2.1000 | 2.2200 | 2.1000 | 2.1900 | +17.112% | 6 | 101 | -61.187% |
| 2026-08-13 | 1.8300 | 1.9600 | 1.7700 | 1.8700 | +6.857% | 18 | 104 | -54.545% |
| 2026-08-11 | 1.9100 | 2.0100 | 1.6100 | 1.7500 | -11.616% | 16 | 105 | -51.429% |
| 2026-08-10 | 1.8000 | 1.9800 | 1.7800 | 1.9800 | +6.452% | 16 | 107 | -57.071% |
| 2026-08-07 | 1.7200 | 1.8600 | 1.7200 | 1.8600 | +0.541% | 4 | 107 | -54.301% |
| 2026-08-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.070% | 1 | 107 | -54.054% |
| 2026-08-05 | 1.7900 | 1.9600 | 1.7700 | 1.8700 | +16.875% | 11 | 105 | -54.545% |
| 2026-08-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -7.514% | 2 | 104 | -46.875% |
| 2026-08-03 | 1.6600 | 1.7300 | 1.6600 | 1.7300 | +8.805% | 2 | 103 | -50.867% |
| 2026-07-31 | 1.5800 | 1.7300 | 1.4900 | 1.5900 | -13.587% | 8 | 103 | -46.541% |
| 2026-07-30 | 1.6200 | 1.8400 | 1.6200 | 1.8400 | +19.481% | 2 | 102 | -53.804% |
| 2026-07-23 | 1.4300 | 1.5400 | 1.4300 | 1.5400 | -5.521% | 2 | 101 | -44.805% |
| 2026-07-17 | 1.4100 | 1.6300 | 1.4100 | 1.6300 | -20.488% | 10 | 102 | -47.853% |
| 2026-07-16 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | -13.502% | 2 | 102 | -58.537% |
| 2026-07-15 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +10.748% | 1 | 101 | -64.135% |
| 2026-07-09 | 1.9500 | 2.1400 | 1.9400 | 2.1400 | +16.940% | 6 | 98 | -60.280% |
| 2026-06-30 | 1.7800 | 1.9600 | 1.7400 | 1.8300 | -5.181% | 4 | 98 | -53.552% |
| 2026-06-29 | 1.8800 | 2.0900 | 1.8800 | 1.9300 | -34.797% | 12 | 102 | -55.959% |
| 2026-05-27 | 2.8300 | 2.9600 | 2.8300 | 2.9600 | -1.333% | 2 | 101 | -71.284% |
| 2026-05-18 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +13.208% | 2 | 101 | -71.667% |
| 2026-05-14 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | -3.636% | 12 | 90 | -67.925% |
| 2026-05-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -43.299% | 1 | 89 | -69.091% |
| 2026-04-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +8.989% | 41 | 89 | -82.474% |
| 2026-01-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 1 | 52 | -80.899% |
| 2026-01-06 | 4.4700 | 4.5000 | 4.4700 | 4.5000 | -1.316% | 2 | 51 | -81.111% |
| 2026-01-02 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -19.292% | 2 | 51 | -81.360% |
| 2025-12-16 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -25.658% | 4 | 50 | -84.956% |
| 2025-11-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 40 | 50 | -88.816% |