NFLX271217P00420000
NFLX Dec 17 2027 420.00 Put
optionOPRA
InactiveNov 12, 2025
9.00USD-3.743%(-0.35)2Vol18OI
NFLX271217P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 9.0600 | 9.0600 | 9.0000 | 9.0000 | -3.743% | 2 | 18 | 0.000% |
| 2025-11-03 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +13.333% | 1 | 16 | -3.743% |
| 2025-10-20 | 8.2400 | 8.2500 | 8.1800 | 8.2500 | -5.172% | 9 | 16 | +9.091% |
| 2025-10-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.435% | 1 | 14 | +3.448% |
| 2025-10-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +5.143% | 2 | 14 | -2.174% |
| 2025-10-01 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +11.465% | 1 | 14 | +2.857% |
| 2025-09-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.614% | 2 | 14 | +14.650% |
| 2025-09-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -8.383% | 2 | 12 | +17.647% |
| 2025-08-14 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -12.565% | 1 | 12 | +7.784% |
| 2025-08-06 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.243% | 1 | 12 | -5.759% |
| 2025-07-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -37.626% | 1 | 12 | -2.703% |
| 2025-05-14 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -8.738% | 10 | 11 | -39.312% |
| 2025-04-29 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +0.309% | 1 | 1 | -44.615% |
| 2025-04-25 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 0.000% | 2 | 1 | -44.444% |