NFLX271217P00042000
NFLX Dec 17 2027 42.00 Put
optionOPRA
InactiveSep 18, 2026
1.14USD-1.724%(-0.02)4Vol252OI
NFLX271217P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 4 | 248 | 0.000% |
| 2026-08-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -34.463% | 1 | 247 | -1.724% |
| 2026-07-24 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +3.509% | 71 | 176 | -35.593% |
| 2026-07-16 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +20.423% | 1 | 177 | -33.333% |
| 2026-06-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +27.928% | 1 | 177 | -19.718% |
| 2026-04-10 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -32.727% | 10 | 177 | +2.703% |
| 2026-02-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -33.198% | 1 | 183 | -30.909% |
| 2026-02-17 | 2.2900 | 2.4700 | 2.2900 | 2.4700 | +44.444% | 9 | 183 | -53.846% |
| 2026-02-10 | 2.0000 | 2.0000 | 1.7000 | 1.7100 | -16.990% | 4 | 179 | -33.333% |
| 2026-02-09 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -6.364% | 1 | 178 | -44.660% |
| 2026-02-03 | 1.8500 | 2.2000 | 1.8500 | 2.2000 | +24.294% | 8 | 178 | -48.182% |
| 2026-01-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +5.988% | 1 | 176 | -35.593% |
| 2026-01-16 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -4.571% | 1 | 175 | -31.737% |
| 2026-01-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 2 | 175 | -34.857% |
| 2025-12-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +32.143% | 2 | 179 | -38.378% |
| 2025-12-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +16.667% | 1 | 179 | -18.571% |
| 2025-12-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 180 | -5.000% |